Chipotle Mexican Grill, Inc. Competitors

CMG 
$672.61
*  
2.32
0.35%
Get CMG Alerts
*Delayed - data as of Feb. 27, 2015 10:19 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 672.61 2.32 ▲ 51,863 $ 673.59
$ 668.75
$ 727.97
$ 472.41
47.6 20,865,707,420
Biglari Holdings Inc.
BH: NYSE
$ 438.0001 -2.00 ▼ 262 $ 439.59
$ 437.76
$ 512.01
$ 312
24.66 904,908,207
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 191.87 0.13 ▲ 47,437 $ 192.33
$ 190.46
$ 195.83
$ 122.15
38.76 3,631,331,620
Panera Bread Company
PNRA: NASDAQ-GS
$ 162.50 0.96 ▲ 61,380 $ 162.50
$ 161.52
$ 193.18
$ 142.41
24.44 4,158,050,000
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 152.23 1.21 ▲ 62,240 $ 152.87
$ 151.01
$ 151.11
$ 92.84
24.51 3,640,428,220
DineEquity, Inc
DIN: NYSE
$ 108.46 -1.23 ▼ 21,734 $ 109.50
$ 108.45
$ 114.23
$ 74.07
57.39 2,073,646,740
McDonald's Corporation
MCD: NYSE
$ 99 -0.51 ▼ 1,209,840 $ 99.30
$ 98.85
$ 103.78
$ 87.62
20.5 95,150,781,000
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 97.568 -0.65 ▼ 73,731 $ 98.50
$ 97.31
$ 98.68
$ 52.41
42.61 3,769,539,680
Starbucks Corporation
SBUX: NASDAQ-GS
$ 93.84 -0.71 ▼ 1,010,612 $ 94.80
$ 93.82
$ 94.83
$ 67.93
28.44 70,220,472,000
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 81.721 5.87 ▲ 9,278 $ 83
$ 81.0001
$ 85.99
$ 47.86
32.82 366,110,080
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 84.09 0.02 ▲ 32,262 $ 84.348
$ 83.38
$ 84.87
$ 47.45
37.37 1,178,689,530
Yum! Brands, Inc.
YUM: NYSE
$ 80.18 0.79 ▲ 1,712,237 $ 80.59
$ 78.84
$ 83.58
$ 65.81
35.01 34,727,160,700
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 66.12 -0.35 ▼ 10,776 $ 66.73
$ 66.06
$ 69
$ 35.34
48.62 1,770,891,960
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 61.52 1.43 ▲ 190,675 $ 61.7499
$ 59.97
$ 66.49
$ 35.74
38.45 1,435,569,200
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 62.87 -1.05 ▼ 114,517 $ 63.63
$ 62.45
$ 65.955
$ 37.32
35.72 2,524,670,590
Darden Restaurants, Inc.
DRI: NYSE
$ 64.44 0.06 ▲ 297,122 $ 64.55
$ 64
$ 64.50
$ 43.56
60.22 7,993,524,240
Brinker International, Inc.
EAT: NYSE
$ 60.26 -0.27 ▼ 167,690 $ 60.53
$ 59.985
$ 63.40
$ 43.83
25.32 3,803,550,940
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 59.02 2.54 ▲ 80,763 $ 59.38
$ 56.90
$ 58.84
$ 42.28
61.48 1,392,990,040
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 52.52 0.20 ▲ 32,809 $ 52.55
$ 52.054
$ 55.44
$ 26.44
53.59 1,369,879,160
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 47.985 -0.67 ▼ 232,857 $ 48.58
$ 47.65
$ 55.13
$ 42
24.23 2,374,969,590
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 47.21 -0.05 ▼ 441,080 $ 47.79
$ 47
$ 53.05
$ 40.5002
28.44 4,937,363,430
Shake Shack, Inc.
SHAK: NYSE
$ 42.7499 -0.75 ▼ 199,100 $ 44
$ 42
$ 52.4967
$ 38.635
NE 213,749,500
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 36.85 unch n/a
n/a
$ 44.31
$ 12.09
23.32 68,504,150
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 33.359 0.11 ▲ 23,562 $ 33.45
$ 33
$ 44.20
$ 29.05
NE 275,011,596
Restaurant Brands International Inc.
QSR: NYSE
$ 44.50 1.02 ▲ 148,827 $ 44.5399
$ 43.55
$ 43.64
$ 32.98
NE 8,989,267,000