Chipotle Mexican Grill, Inc. Competitors

CMG 
$622.16
*  
4.28
0.68%
Get CMG Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 622.16 -4.28 ▼ 476,870 $ 626.38
$ 618.71
$ 727.97
$ 515.36
40.48 19,316,201,520
Biglari Holdings Inc.
BH: NYSE
$ 352.34 -1.16 ▼ 3,310 $ 355.52
$ 350.75
$ 450
$ 312
NE 727,934,440
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 152.42 -3.06 ▼ 765,001 $ 155.52
$ 151
$ 195.83
$ 122.15
30.61 2,886,377,540
Panera Bread Company
PNRA: NASDAQ-GS
$ 184.44 -0.77 ▼ 314,347 $ 186.66
$ 183.27
$ 188.24
$ 142.41
29.28 4,691,046,960
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 140.26 1.86 ▲ 347,197 $ 140.795
$ 137.84
$ 159.94
$ 96.0101
22.59 3,355,580,240
DineEquity, Inc
DIN: NYSE
$ 97.47 -0.46 ▼ 124,659 $ 98.08
$ 96.77
$ 114.23
$ 74.93
42.75 1,856,803,500
McDonald's Corporation
MCD: NYSE
$ 98.46 -0.53 ▼ 7,123,129 $ 99.20
$ 98.04
$ 102.90
$ 87.62
22.08 94,373,910,000
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 87.16 0.22 ▲ 652,330 $ 87.435
$ 86.05
$ 99.99
$ 55.14
34.59 3,318,094,040
Shake Shack, Inc.
SHAK: NYSE
$ 85.76 -7.10 ▼ 2,110,484 $ 90.38
$ 82.78
$ 96.749
$ 38.635
NE 1,034,094,080
Yum! Brands, Inc.
YUM: NYSE
$ 91.54 unch 3,000,833 $ 92.21
$ 90.70
$ 95.90
$ 65.81
41.05 39,581,987,540
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 84.81 -1.07 ▼ 206,052 $ 85.72
$ 83.65
$ 89.46
$ 47.45
32.75 1,191,156,450
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 39.94 -0.12 ▼ 25,141 $ 40.67
$ 39.01
$ 85.99
$ 39.85
16.04 179,610,180
Darden Restaurants, Inc.
DRI: NYSE
$ 64.18 -0.57 ▼ 796,317 $ 64.83
$ 63.80
$ 70.38
$ 43.56
49.37 8,073,330,560
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 47.09 -1.14 ▼ 262,440 $ 48.30
$ 46.81
$ 69
$ 38.14
33.16 1,261,211,470
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 68.44 0.17 ▲ 254,517 $ 69.35
$ 67.47
$ 69
$ 37.32
36.8 2,722,474,760
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 57.03 1.21 ▲ 236,534 $ 57.11
$ 55.30
$ 66.49
$ 37.09
35.64 1,318,305,480
Brinker International, Inc.
EAT: NYSE
$ 55.66 -0.43 ▼ 1,041,630 $ 56.30
$ 55.40
$ 63.40
$ 43.83
21.57 3,402,774,100
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.23 -0.03 ▼ 269,151 $ 46.555
$ 45.91
$ 60.15
$ 42.28
46.7 1,093,062,120
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 45.56 -0.06 ▼ 505,116 $ 47.906
$ 45.10
$ 55.44
$ 30.14
38.61 1,196,678,960
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 51.75 -0.52 ▼ 563,412 $ 52.52
$ 51.41
$ 55.13
$ 42
24.53 2,561,314,500
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 52.88 0.06 ▲ 1,247,255 $ 53.08
$ 52.65
$ 54.60
$ 40.5002
31.11 5,161,299,520
Starbucks Corporation
SBUX: NASDAQ-GS
$ 50.84 -0.64 ▼ 7,344,323 $ 51.78
$ 50.66
$ 52.09
$ 35.385
29.91 76,239,664,000
Restaurant Brands International Inc.
QSR: NYSE
$ 38.87 -0.97 ▼ 852,655 $ 40
$ 38.73
$ 45.71
$ 32.98
NE 7,863,556,480
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 30.10 1.57 ▲ 3,767 $ 30.71
$ 29
$ 44.31
$ 13.10
17.81 55,955,900
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 35.47 -0.71 ▼ 656,494 $ 36.89
$ 35.24
$ 44.20
$ 29.05
NE 488,244,550