Chipotle Mexican Grill, Inc. Competitors

CMG 
$672.79
*  
3.58
0.53%
Get CMG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 672.79 3.58 ▲ 136,870 $ 676.68
$ 667.80
$ 697.9296
$ 472.41
52.48 20,865,236,270
Biglari Holdings Inc.
BH: NYSE
$ 373.44 -1.69 ▼ 6,571 $ 380
$ 371.78
$ 523
$ 312
11.81 771,527,040
Panera Bread Company
PNRA: NASDAQ-GS
$ 171.31 -0.60 ▼ 218,711 $ 172
$ 170.30
$ 193.18
$ 142.41
25.23 4,383,480,280
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 182.07 0.94 ▲ 264,594 $ 183.7294
$ 181.26
$ 181.36
$ 122.15
36.56 3,445,856,820
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 138.16 0.46 ▲ 86,692 $ 138.9725
$ 136.80
$ 137.9748
$ 92.84
23.82 3,303,958,240
McDonald's Corporation
MCD: NYSE
$ 93.83 -0.39 ▼ 1,736,839 $ 94.54
$ 93.74
$ 103.78
$ 87.62
18.4 91,315,731,320
DineEquity, Inc
DIN: NYSE
$ 101.87 -0.40 ▼ 67,128 $ 102.69
$ 101.4601
$ 103.2599
$ 74.07
25.4 1,930,945,850
Starbucks Corporation
SBUX: NASDAQ-GS
$ 81.27 -0.16 ▼ 1,301,199 $ 81.86
$ 81.18
$ 84.20
$ 67.93
29.99 60,814,341,000
Yum! Brands, Inc.
YUM: NYSE
$ 72.79 0.11 ▲ 799,095 $ 73.09
$ 72.62
$ 83.58
$ 65.81
22.82 31,845,115,470
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 76.51 0.13 ▲ 81,071 $ 77
$ 76.01
$ 80
$ 47.45
31.23 1,072,440,670
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 77.34 -0.76 ▼ 20,586 $ 78
$ 76.40
$ 79.98
$ 47.05
34.53 346,483,200
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 78.82 -0.17 ▼ 264,965 $ 79.84
$ 78.80
$ 79.57
$ 47.79
37.18 3,045,210,700
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 56.97 0.47 ▲ 211,285 $ 57.47
$ 55.95
$ 64.18
$ 35.34
71.21 1,525,827,510
Brinker International, Inc.
EAT: NYSE
$ 58.74 -0.19 ▼ 195,283 $ 59.51
$ 58.56
$ 59.435
$ 43.83
25.32 3,733,279,440
Darden Restaurants, Inc.
DRI: NYSE
$ 58.42 -0.09 ▼ 319,717 $ 58.7899
$ 58.35
$ 58.9889
$ 43.56
54.6 7,749,237,740
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 55.36 0.26 ▲ 136,271 $ 56.22
$ 54.81
$ 57
$ 37.32
33.55 2,223,091,520
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 55.50 0.01 ▲ 114,636 $ 56.74
$ 55.43
$ 56.49
$ 35.74
36.51 1,295,092,500
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 50.58 -0.04 ▼ 195,130 $ 50.99
$ 50
$ 55.99
$ 42.28
52.69 1,193,789,160
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 41.85 -0.13 ▼ 544,056 $ 42.19
$ 41.81
$ 53.05
$ 40.5002
27 4,376,798,550
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 49.15 0.22 ▲ 99,581 $ 50.04
$ 48.88
$ 49.99
$ 25.11
71.23 1,281,979,450
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 49.46 0.02 ▲ 97,361 $ 49.79
$ 49.27
$ 49.81
$ 42
23.33 2,447,973,240
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 19.28 -0.19 ▼ 85,146 $ 19.73
$ 19.22
$ 43.40
$ 19
27.15 316,982,480
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 21.07 0.39 ▲ 519,431 $ 21.45
$ 20.81
$ 41.70
$ 18.48
NE 778,515,430
Noodles & Company
NDLS: NASDAQ-GS
$ 25.88 0.20 ▲ 61,595 $ 26.14
$ 25.80
$ 41.54
$ 17.15
76.12 731,549,960
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 29.59 1.08 ▲ 197,532 $ 29.89
$ 28.59
$ 38.42
$ 23.73
NE 570,199,300