Chipotle Mexican Grill, Inc. Competitors

CMG 
$657.285
*  
6.805
1.02%
Get CMG Alerts
*Delayed - data as of Sep. 22, 2014 10:19 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.49 -0.16 ▼ 6,727 $ 4.60
$ 4.42
$ 8.45
$ 3.92
449 117,364,110
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 17.44 -0.08 ▼ 5,613 $ 18.75
$ 17.13
$ 24.68
$ 11.17
109 191,159,840
Jamba, Inc.
JMBA: NASDAQ-GM
$ 14.21 -0.18 ▼ 15,382 $ 14.41
$ 14.21
$ 14.95
$ 9.58
83.59 244,610,940
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 50.80 -0.69 ▼ 50,349 $ 51.21
$ 50.02
$ 53.08
$ 34.655
75.82 1,360,627,200
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 37 -0.18 ▼ 37,697 $ 37.29
$ 36.52
$ 38.20
$ 25.11
62.71 1,040,995,000
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 657.285 -6.81 ▼ 48,247 $ 663.96
$ 656.65
$ 697.9296
$ 412.35
58.01 20,386,351,560
Noodles & Company
NDLS: NASDAQ-GS
$ 18.59 -0.31 ▼ 45,310 $ 18.92
$ 18.59
$ 49.75
$ 17.15
53.11 524,777,110
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.73 0.49 ▲ 315,705 $ 45.88
$ 45.06
$ 60.2165
$ 42.28
48.65 1,078,724,970
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 30.91 -0.39 ▼ 20,875 $ 31.27
$ 30.47
$ 43.40
$ 25.16
44.8 508,036,760
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.74 -0.09 ▼ 2,701 $ 13.77
$ 13.69
$ 17.13
$ 13.52
44.32 261,293,580
Burger King Worldwide Inc.
BKW: NYSE
$ 31.10 -0.11 ▼ 284,984 $ 31.18
$ 30.88
$ 34.20
$ 18.86
40.92 10,945,209,600
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 22 -0.10 ▼ 24,789 $ 22.09
$ 21.845
$ 29.61
$ 17.53
39.29 517,902,000
Darden Restaurants, Inc.
DRI: NYSE
$ 51.01 -0.18 ▼ 195,444 $ 51.17
$ 50.86
$ 54.89
$ 43.56
34.47 6,748,623,000
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 26.21 -0.19 ▼ 1,379 $ 26.35
$ 26.13
$ 34.70
$ 15.01
32.36 186,562,780
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 44.66 -0.57 ▼ 245,020 $ 45.15
$ 44.60
$ 53.05
$ 40.5002
31.9 4,682,377,700
Sonic Corp.
SONC: NASDAQ-GS
$ 21.67 -0.18 ▼ 58,809 $ 21.77
$ 21.43
$ 23.74
$ 16.75
30.1 1,171,826,920
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 58.83 -0.97 ▼ 714 $ 59.70
$ 58.83
$ 61
$ 47.05
29.86 262,970,100
Wendy's Company (The)
WEN: NASDAQ-GS
$ 8.33 -0.10 ▼ 654,055 $ 8.39
$ 8.30
$ 10.27
$ 7.82
29.75 3,057,234,950
Starbucks Corporation
SBUX: NASDAQ-GS
$ 75.20 -0.87 ▼ 515,973 $ 76.05
$ 75.20
$ 82.50
$ 67.93
29.26 56,490,240,000
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 137.75 -2.98 ▼ 75,960 $ 139.80
$ 137.44
$ 167.64
$ 107.25
28.76 2,606,367,750
Tim Hortons Inc.
THI: NYSE
$ 80.17 -0.42 ▼ 363,609 $ 80.41
$ 79.88
$ 82.16
$ 50.67
28.73 10,648,019,060
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 63.965 0.61 ▲ 101,295 $ 64.01
$ 62.85
$ 64.21
$ 38.53
28.68 2,496,553,950
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.65 -0.59 ▼ 6,509 $ 41.12
$ 40.65
$ 46.12
$ 35.74
27.65 955,681,500
Yum! Brands, Inc.
YUM: NYSE
$ 72.51 -0.47 ▼ 234,343 $ 72.69
$ 72.34
$ 83.58
$ 64.08
27.57 31,878,948,990
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 40.92 -0.03 ▼ 27,719 $ 40.93
$ 40.57
$ 55
$ 33.88
25.82 1,674,691,920