Chipotle Mexican Grill, Inc. Competitors

CMG 
$678.01
*  
4.43
0.66%
Get CMG Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.79 -0.05 ▼ 17,769 $ 4.90
$ 4.73
$ 8.45
$ 3.92
479 125,009,420
Noodles & Company
NDLS: NASDAQ-GS
$ 28.61 0.45 ▲ 248,883 $ 29.52
$ 28.01
$ 49.75
$ 27.20
119.21 805,857,870
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 44.68 0.21 ▲ 222,177 $ 44.84
$ 44.29
$ 53.08
$ 30.53
84.3 1,196,843,160
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 18.75 0.12 ▲ 59,220 $ 18.78
$ 18.46
$ 24.68
$ 10.87
81.52 205,518,750
Jamba, Inc.
JMBA: NASDAQ-GM
$ 12.25 -0.13 ▼ 156,563 $ 12.45
$ 12.06
$ 16.02
$ 9.58
72.06 210,614,250
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 678.01 4.43 ▲ 470,692 $ 678.9629
$ 671.99
$ 673.9995
$ 397.01
59.84 21,029,158,160
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 34.50 -0.48 ▼ 379,254 $ 35.613
$ 34.50
$ 36.60
$ 25.11
58.47 981,663,000
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 9.93 0.03 ▲ 267,147 $ 10.01
$ 9.83
$ 13.71
$ 8.26
55.17 1,289,579,310
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.25 -0.43 ▼ 91,046 $ 15.65
$ 15.23
$ 17.25
$ 13.92
46.21 292,174,750
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 28.49 0.25 ▲ 249,105 $ 28.88
$ 27.77
$ 43.40
$ 25.16
42.52 468,261,640
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 21.67 -0.06 ▼ 373,918 $ 21.83
$ 21.502
$ 29.61
$ 17.53
38.7 512,062,100
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 57.57 0.25 ▲ 243,027 $ 58.06
$ 56.9001
$ 62.90
$ 38.53
38.64 2,304,987,660
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 164.73 2.37 ▲ 574,826 $ 165.64
$ 163.25
$ 167.36
$ 95.21
37.27 3,113,561,730
Burger King Worldwide Inc.
BKW: NYSE
$ 26.68 0.09 ▲ 351,211 $ 26.93
$ 26.46
$ 27.97
$ 18.86
36.55 9,389,652,480
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 25.09 -0.56 ▼ 37,104 $ 25.798
$ 24.67
$ 34.70
$ 15.01
36.36 179,569,130
Wendy's Company (The)
WEN: NASDAQ-GS
$ 8.25 -0.02 ▼ 3,395,376 $ 8.34
$ 8.25
$ 10.27
$ 6.98
35.87 3,026,199,000
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.20 -0.61 ▼ 424,614 $ 46.86
$ 45.85
$ 60.2165
$ 43.19
35.27 1,140,585,600
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 42.77 0.64 ▲ 1,890,080 $ 43.04
$ 42
$ 53.05
$ 40.5002
30.55 4,548,375,650
Starbucks Corporation
SBUX: NASDAQ-GS
$ 78.36 -0.38 ▼ 4,006,462 $ 79
$ 78.173
$ 82.50
$ 67.93
30.49 58,989,408,000
Sonic Corp.
SONC: NASDAQ-GS
$ 21.17 -0.23 ▼ 413,000 $ 21.65
$ 21.14
$ 23.74
$ 15.32
29.4 1,150,568,330
Yum! Brands, Inc.
YUM: NYSE
$ 74.16 0.12 ▲ 3,388,413 $ 74.40
$ 73.79
$ 83.58
$ 64.08
28.2 32,604,369,840
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 43.80 -0.36 ▼ 328,214 $ 44.65
$ 43.74
$ 55
$ 32.775
27.9 1,807,407,000
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 66.19 0.45 ▲ 146,665 $ 66.65
$ 65.11
$ 86.83
$ 55.27
27.69 945,921,290
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 50.06 -0.04 ▼ 10,148 $ 51.63
$ 48.75
$ 59.845
$ 45.91
27.66 223,217,540
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.31 -0.09 ▼ 101,894 $ 40.7999
$ 40.05
$ 46.12
$ 35.74
27.42 953,331,500