Chipotle Mexican Grill, Inc. Competitors

CMG 
$738.42
*  
7.64
1.05%
Get CMG Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 43.55 2.21 ▲ 666,278 $ 43.74
$ 41.20
$ 46.61
$ 27.09
1088.75 841,212
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 19.25 0.14 ▲ 140,728 $ 19.34
$ 18.71
$ 22.7199
$ 8.08
240.63 326,172
Potbelly Corporation
PBPB: NASDAQ-GS
$ 13.62 0.19 ▲ 164,856 $ 13.76
$ 13.382
$ 16.64
$ 11
80.12 408,641
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 48.92 0.19 ▲ 199,583 $ 49.76
$ 48.75
$ 60.15
$ 42.28
69.89 1,091,943
Noodles & Company
NDLS: NASDAQ-GS
$ 14.99 0.61 ▲ 194,868 $ 15.20
$ 14.38
$ 29.19
$ 13.88
65.17 426,795
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 18.12 0.29 ▲ 22,213 $ 18.47
$ 17.68
$ 34.716
$ 17.11
51.77 126,894
Darden Restaurants, Inc.
DRI: NYSE
$ 73.18 0.75 ▲ 1,206,775 $ 73.68
$ 72.45
$ 75.60
$ 46.03
49.78 9,264,588
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 738.42 7.64 ▲ 594,803 $ 739.49
$ 731.1611
$ 737.47
$ 597.33
45.25 22,995,876
DineEquity, Inc
DIN: NYSE
$ 100.66 0.20 ▲ 302,378 $ 104.47
$ 100.58
$ 114.23
$ 77.08
44.15 1,917,573
Yum! Brands, Inc.
YUM: NYSE
$ 87.77 0.82 ▲ 2,102,397 $ 88.26
$ 86.87
$ 95.90
$ 65.81
43.24 37,846,951
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 75.29 0.60 ▲ 259,604 $ 75.82
$ 74.545
$ 79.40
$ 37.32
40.48 2,995,262
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 189.74 18.46 ▲ 2,492,832 $ 194.95
$ 186.80
$ 195.83
$ 122.15
39.12 3,604,111
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.38 0.14 ▲ 2,911,613 $ 10.39
$ 10.20
$ 11.71
$ 7.61
38.44 3,769,684
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 51.08 0.79 ▲ 526,646 $ 51.48
$ 49.91
$ 55.44
$ 32.90
37.28 1,339,624
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.17 0.33 ▲ 161,043 $ 27.57
$ 26.73
$ 32.46
$ 18.40
37.22 447,571
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 93.51 1.94 ▲ 567,288 $ 93.76
$ 91.66
$ 99.99
$ 55.14
37.11 3,495,497
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 52.63 1.27 ▲ 238,648 $ 52.87
$ 51.42
$ 69
$ 43.33
37.06 1,411,694
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 91.95 4.06 ▲ 215,325 $ 92.38
$ 87.89
$ 92.78
$ 47.45
35.5 1,298,702
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 59.28 1.41 ▲ 179,017 $ 59.42
$ 57.65
$ 66.49
$ 38.67
34.47 1,372,391
Aramark
ARMK: NYSE
$ 32 0.36 ▲ 1,226,801 $ 32.20
$ 31.55
$ 32.695
$ 25.03
33.33 7,622,240
Panera Bread Company
PNRA: NASDAQ-GS
$ 202.27 15.28 ▲ 3,019,763 $ 208
$ 197.50
$ 188.24
$ 144.25
33.27 5,121,476
Starbucks Corporation
SBUX: NASDAQ-GS
$ 57.51 0.37 ▲ 8,449,322 $ 57.80
$ 57.14
$ 59.31
$ 35.385
32.4 86,293,755
Ruth's Hospitality Group, Inc.
RUTH: NASDAQ-GS
$ 16.32 0.19 ▲ 165,533 $ 16.69
$ 16.15
$ 16.70
$ 10.39
32 569,731
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 54.05 0.29 ▲ 966,903 $ 54.29
$ 53.88
$ 56.79
$ 41.55
31.61 5,201,556
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 38.87 1.22 ▲ 821,922 $ 39.15
$ 37.68
$ 38.76
$ 24.51
29.45 2,720,822