Chipotle Mexican Grill, Inc. Competitors

CMG 
$607.17
*  
2.39
0.39%
Get CMG Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 40.04 -0.14 ▼ 350,437 $ 41.3449
$ 39.50
$ 42.92
$ 27.09
1001 773,413
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 20.01 0.61 ▲ 185,877 $ 20.08
$ 19.0448
$ 22.7199
$ 8.08
250.13 338,989
Potbelly Corporation
PBPB: NASDAQ-GS
$ 12.45 0.05 ▲ 276,275 $ 12.52
$ 12.01
$ 16.64
$ 10.91
73.24 360,179
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 50.96 0.28 ▲ 276,863 $ 51.21
$ 50.26
$ 60.15
$ 42.28
72.8 1,204,898
Noodles & Company
NDLS: NASDAQ-GS
$ 15.01 0.32 ▲ 247,324 $ 15.02
$ 14.34
$ 34.32
$ 14.28
65.26 424,858
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 19.65 -0.11 ▼ 69,114 $ 20.18
$ 19.42
$ 34.716
$ 18.22
56.14 140,380
Darden Restaurants, Inc.
DRI: NYSE
$ 70.69 0.38 ▲ 1,542,311 $ 70.73
$ 69.91
$ 73.40
$ 43.56
48.09 8,892,236
DineEquity, Inc
DIN: NYSE
$ 99.46 0.63 ▲ 69,277 $ 99.81
$ 98.18
$ 114.23
$ 74.93
43.62 1,894,713
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 48.77 0.24 ▲ 176,424 $ 48.90
$ 47.67
$ 55.44
$ 30.14
41.33 1,280,993
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 76.39 0.30 ▲ 275,112 $ 76.40
$ 75.28
$ 76.65
$ 37.32
41.07 3,038,718
Yum! Brands, Inc.
YUM: NYSE
$ 90.67 -0.88 ▼ 2,339,040 $ 91.10
$ 90.24
$ 95.90
$ 65.81
40.66 39,205,799
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 607.17 -2.39 ▼ 533,771 $ 609.85
$ 597.33
$ 727.97
$ 575.92
39.5 18,850,807
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.63 -0.16 ▼ 6,511,392 $ 10.79
$ 10.58
$ 11.71
$ 7.61
39.37 3,907,886
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.40 0.66 ▲ 212,203 $ 27.55
$ 26.43
$ 36.483
$ 18.40
37.53 450,483
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 87.89 0.42 ▲ 440,302 $ 88.38
$ 86.60
$ 99.99
$ 55.14
34.88 3,345,884
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 59.59 0.06 ▲ 186,739 $ 59.82
$ 58.99
$ 66.49
$ 38.67
34.65 1,377,482
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 49.12 -0.41 ▼ 195,453 $ 49.754
$ 48.42
$ 69
$ 41.70
34.59 1,315,581
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 85.99 0.80 ▲ 134,745 $ 86.28
$ 83.88
$ 89.70
$ 47.45
33.2 1,207,730
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 55.56 0.29 ▲ 1,507,157 $ 55.62
$ 54.65
$ 55.65
$ 40.5002
32.68 5,422,878
Aramark
ARMK: NYSE
$ 31.19 0.11 ▲ 1,479,201 $ 31.23
$ 30.90
$ 32.695
$ 25.03
32.49 7,429,302
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 160.13 -1.79 ▼ 351,021 $ 161.81
$ 159.22
$ 195.83
$ 122.15
32.15 3,032,382
Starbucks Corporation
SBUX: NASDAQ-GS
$ 54.305 0.07 ▲ 5,382,240 $ 54.405
$ 53.63
$ 54.75
$ 35.385
31.94 81,484,653
Ruth's Hospitality Group, Inc.
RUTH: NASDAQ-GS
$ 16.02 -0.05 ▼ 166,742 $ 16.22
$ 15.85
$ 16.38
$ 10.39
31.41 557,112
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22.15 0.15 ▲ 1,585,361 $ 22.275
$ 21.81
$ 26.25
$ 15.01
29.14 2,740,531
Denny's Corporation
DENN: NASDAQ-CM
$ 11.55 0.04 ▲ 540,621 $ 11.64
$ 11.36
$ 12.10
$ 6.18
28.88 978,597