Chipotle Mexican Grill, Inc. Competitors

CMG 
$420.97
*  
2.43
0.57%
Get CMG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 37.49 0.21 ▲ 182,867 $ 37.87
$ 37.15
$ 46.61
$ 23.17
624.83 728,093
Potbelly Corporation
PBPB: NASDAQ-GS
$ 14.25 0.20 ▲ 209,469 $ 14.3199
$ 13.915
$ 15.50
$ 9.82
71.25 374,903
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 16.73 0.03 ▲ 366,048 $ 16.95
$ 16.52
$ 40.50
$ 16.54
69.71 236,529
Restaurant Brands International Inc.
QSR: NYSE
$ 43.26 0.39 ▲ 2,214,216 $ 43.50
$ 42.74
$ 44.60
$ 29.28
57.68 10,021,958
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 12.56 0.22 ▲ 131,879 $ 12.61
$ 12.01
$ 22.7199
$ 8.45
43.31 212,804
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 420.97 -2.43 ▼ 963,051 $ 424.74
$ 417.75
$ 758.61
$ 399.1404
40.75 12,292,745
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 30.54 1.16 ▲ 393,272 $ 30.54
$ 28.94
$ 37.34
$ 22.05
40.18 505,132
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 46.50 -0.97 ▼ 2,127,062 $ 47.72
$ 45.93
$ 56.79
$ 36.44
38.11 4,256,936
Panera Bread Company
PNRA: NASDAQ-GS
$ 214.50 1.92 ▲ 632,049 $ 215.49
$ 210.20
$ 220.44
$ 165.17
35.4 4,890,600
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.59 -0.40 ▼ 155,028 $ 46.29
$ 45.255
$ 52
$ 36.5605
34.02 951,418
Aramark
ARMK: NYSE
$ 33.51 0.05 ▲ 823,246 $ 33.565
$ 33.06
$ 35.06
$ 28.09
33.85 8,106,337
Starbucks Corporation
SBUX: NASDAQ-GS
$ 56.23 -0.19 ▼ 11,495,263 $ 56.43
$ 55.29
$ 64
$ 42.05
33.27 83,113,563
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 56.59 0.10 ▲ 284,424 $ 57.05
$ 55.89
$ 79.40
$ 42.87
29.94 2,130,217
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 40.72 -0.37 ▼ 635,957 $ 41.34
$ 40.51
$ 44.91
$ 31.55
29.72 2,854,024
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 53.76 -0.23 ▼ 113,696 $ 53.94
$ 53.103
$ 63
$ 49.99
28.29 1,206,966
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 44.51 -1.00 ▼ 21,569 $ 45.03
$ 44.1501
$ 56.098
$ 30.20
28.17 193,574
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 38.70 -0.30 ▼ 505,603 $ 39
$ 38
$ 43.35
$ 29.54
28.04 1,612,513
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 7.37 -0.10 ▼ 54,323 $ 7.72
$ 7.33
$ 15.45
$ 6.685
26.32 109,201
Yum! Brands, Inc.
YUM: NYSE
$ 79.56 -0.88 ▼ 2,255,335 $ 80.39
$ 79.05
$ 95.90
$ 64.58
26.17 32,416,006
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 133.65 2.09 ▲ 594,324 $ 134.13
$ 130.70
$ 205.83
$ 122.25
25.85 2,505,938
Sonic Corp.
SONC: NASDAQ-GS
$ 34.37 -0.89 ▼ 775,198 $ 35.392
$ 34.04
$ 36.34
$ 22.72
25.65 1,668,732
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 17.63 -0.19 ▼ 100,457 $ 17.85
$ 17.4557
$ 28.45
$ 13.39
24.83 634,839
Jamba, Inc.
JMBA: NASDAQ-GM
$ 12.99 -0.11 ▼ 49,795 $ 13.15
$ 12.77
$ 16.47
$ 11.37
24.51 195,993
McDonald's Corporation
MCD: NYSE
$ 126.49 -1.43 ▼ 6,276,402 $ 127.93
$ 126.10
$ 129.80
$ 87.50
24.32 111,017,111
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 44.60 0.22 ▲ 246,651 $ 44.67
$ 44.075
$ 52.37
$ 38.49
24.11 1,074,905