Chipotle Mexican Grill, Inc. Competitors

CMG 
$519.61
*  
32.79
 negative 
5.94%
Get CMG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.79 -0.19 ▼ 28,361 $ 4.98
$ 4.75
$ 8.575
$ 4.2803
479 124,808,240
Jamba, Inc.
JMBA: NASDAQ-GM
$ 11.62 0.04 ▲ 88,758 $ 11.64
$ 11.45
$ 17.50
$ 10.371
166 198,957,640
Noodles & Company
NDLS: NASDAQ-GS
$ 36.28 -0.11 ▼ 104,482 $ 37
$ 36.07
$ 51.9699
$ 32
157.74 1,020,157,320
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 39.43 -0.35 ▼ 224,670 $ 40.76
$ 39.33
$ 53.08
$ 23.86
98.58 1,053,451,310
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 22.85 0.89 ▲ 115,315 $ 23.7196
$ 21.885
$ 22.10
$ 8.65
71.41 196,372,900
Wendy's Company (The)
WEN: NASDAQ-GS
$ 8.51 0.03 ▲ 6,015,104 $ 8.59
$ 8.45
$ 10.27
$ 5.28
70.92 3,116,038,620
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 38.30 -2.07 ▼ 230,537 $ 40.40
$ 38.24
$ 44.06
$ 29.28
57.16 627,392,300
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 26.72 -0.21 ▼ 206,201 $ 27.07
$ 26.426
$ 29.61
$ 15.63
52.39 636,336,800
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 519.61 -32.79 ▼ 3,883,774 $ 588.69
$ 518.516
$ 622.90
$ 328.36
49.68 16,154,155,290
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.04 0.02 ▲ 56,618 $ 15.11
$ 14.85
$ 19.10
$ 13.92
41.78 292,768,640
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 29.76 -0.26 ▼ 235,870 $ 30.48
$ 29.73
$ 40.989
$ 25.11
40.22 843,844,800
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 56.56 -0.23 ▼ 257,584 $ 57.13
$ 56.41
$ 62.90
$ 34.81
40.11 2,369,637,760
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 25.22 -0.16 ▼ 26,681 $ 25.565
$ 23.901
$ 31.99
$ 10.23
40.03 185,644,420
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 9.92 0.12 ▲ 757,233 $ 10.01
$ 9.54
$ 15.52
$ 8.30
39.68 1,284,927,680
Burger King Worldwide Inc.
BKW: NYSE
$ 25.68 -0.28 ▼ 313,511 $ 26.02
$ 25.66
$ 27.97
$ 17.55
38.91 9,037,716,480
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 9.46 -0.04 ▼ 7,677 $ 9.5799
$ 9.38
$ 14.03
$ 5.95
37.84 73,788,000
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 139.87 -3.29 ▼ 438,243 $ 144.9699
$ 139.55
$ 159.81
$ 86.96
36.81 2,630,814,830
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.14 -0.26 ▼ 565,833 $ 48.66
$ 48.07
$ 53.05
$ 37.01
35.4 5,123,203,220
Yum! Brands, Inc.
YUM: NYSE
$ 76.34 -0.52 ▼ 2,598,748 $ 77.11
$ 76.18
$ 78.68
$ 63.16
32.35 33,737,775,940
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 47.81 -0.65 ▼ 244,845 $ 48.96
$ 47.72
$ 55
$ 29.50
30.95 2,002,665,280
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 67.88 -0.15 ▼ 162,587 $ 69.84
$ 67.64
$ 86.83
$ 43
30.44 977,811,400
Sonic Corp.
SONC: NASDAQ-GS
$ 20.61 -0.23 ▼ 853,975 $ 21
$ 20.45
$ 23.56
$ 12.35
30.31 1,164,135,240
Starbucks Corporation
SBUX: NASDAQ-GS
$ 70.15 -0.64 ▼ 4,621,277 $ 71.39
$ 70.14
$ 82.50
$ 57.50
29.23 53,026,385,000
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.84 -0.01 ▼ 207,520 $ 41.215
$ 40.56
$ 45.22
$ 31.13
28.96 972,686,280
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 50.09 -0.51 ▼ 4,947 $ 50.68
$ 49.30
$ 62.345
$ 42.46
26.64 223,351,310