Chipotle Mexican Grill, Inc. Competitors

CMG 
$743.04
*  
0.81
0.11%
Get CMG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biglari Holdings Inc.
BH: NYSE
$ 437.01 2.20 ▲ 19,099 $ 441.69
$ 419.37
$ 459.43
$ 312
NE 902,863
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 153.99 2.10 ▲ 282,946 $ 154.23
$ 151.46
$ 162.33
$ 96.0101
23.76 3,684,057
Shake Shack, Inc.
SHAK: NYSE
$ 69.97 1.92 ▲ 1,466,730 $ 74.379
$ 67.71
$ 96.749
$ 38.635
NE 843,698
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 40.78 1.39 ▲ 2,497,668 $ 40.82
$ 39.37
$ 39.555
$ 24.51
30.89 2,854,518
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 55.18 1.29 ▲ 1,055,723 $ 55.18
$ 53.86
$ 56.79
$ 41.55
32.27 5,310,302
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 20.31 1.27 ▲ 296,493 $ 20.68
$ 18.69
$ 28.66
$ 16.02
NE 228,833
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 96.12 1.12 ▲ 478,949 $ 96.42
$ 95.13
$ 99.99
$ 55.14
38.14 3,593,062
Wingstop Inc.
WING: NASDAQ-GS
$ 35.24 0.96 ▲ 473,862 $ 35.96
$ 34.29
$ 35.7399
$ 27
NE 1,007,194
Denny's Corporation
DENN: NASDAQ-CM
$ 12.60 0.84 ▲ 2,837,184 $ 12.63
$ 11.90
$ 12.14
$ 6.65
31.5 1,062,986
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 743.04 0.81 ▲ 452,462 $ 744.61
$ 735.14
$ 746.40
$ 597.33
45.53 23,139,752
Aramark
ARMK: NYSE
$ 32.59 0.77 ▲ 1,958,676 $ 32.64
$ 31.755
$ 32.695
$ 25.03
33.95 7,762,775
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 76.31 0.75 ▲ 424,381 $ 76.60
$ 74.87
$ 79.40
$ 37.32
41.03 3,035,841
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 31.19 0.47 ▲ 25,545 $ 31.44
$ 30.60
$ 85.99
$ 30.20
12.18 142,944
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 39.26 0.46 ▲ 253,452 $ 39.50
$ 38.78
$ 39.87
$ 15.89
NE 1,614,489
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 30.06 0.35 ▲ 305,256 $ 30.70
$ 29.63
$ 44.20
$ 28.06
NE 413,776
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.33 0.34 ▲ 282,506 $ 13.50
$ 13
$ 15.50
$ 11.58
20.2 202,589
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 91.99 0.34 ▲ 162,794 $ 93.43
$ 91.14
$ 92.78
$ 47.45
35.52 1,299,267
DineEquity, Inc
DIN: NYSE
$ 104.27 0.26 ▲ 181,414 $ 104.82
$ 103.21
$ 114.23
$ 77.08
38.91 1,967,783
Starbucks Corporation
SBUX: NASDAQ-GS
$ 58.19 0.26 ▲ 7,664,002 $ 58.96
$ 58.0386
$ 59.31
$ 35.385
32.78 87,314,095
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.78 0.23 ▲ 901 $ 4.78
$ 4.44
$ 7.8099
$ 3.82
22.76 39,674
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 58.34 0.21 ▲ 383,087 $ 59.35
$ 57.53
$ 69
$ 43.33
39.15 1,564,854
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 11.36 0.20 ▲ 20,426 $ 11.49
$ 11.0907
$ 12.50
$ 9.13
21.43 116,520
Sonic Corp.
SONC: NASDAQ-GS
$ 29.91 0.19 ▲ 735,063 $ 29.93
$ 29.40
$ 36.73
$ 20.25
28.76 1,555,320
Darden Restaurants, Inc.
DRI: NYSE
$ 73.91 0.15 ▲ 1,037,985 $ 73.9599
$ 73.14
$ 75.60
$ 46.03
50.28 9,357,006
Ignite Restaurant Group, Inc.
IRG: NASDAQ-GS
$ 4.82 0.12 ▲ 46,819 $ 4.92
$ 4.62
$ 13.01
$ 3.37
NE 126,014