Chipotle Mexican Grill, Inc. Competitors

CMG 
$724.99
*  
1.12
0.15%
Get CMG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 197.20 2.12 ▲ 372,705 $ 198.09
$ 193.54
$ 199.79
$ 122.15
40.66 3,749,364
Panera Bread Company
PNRA: NASDAQ-GS
$ 178.66 2.07 ▲ 277,435 $ 180.58
$ 177.05
$ 208
$ 148.50
29.38 4,523,671
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 724.99 1.12 ▲ 295,915 $ 729.44
$ 721.91
$ 758.61
$ 597.33
44.42 22,577,639
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 146.44 0.88 ▲ 255,962 $ 147.52
$ 144.60
$ 162.33
$ 100.94
22.6 3,503,431
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 15.20 0.78 ▲ 39,700 $ 15.335
$ 14.33
$ 34.716
$ 13.25
304 105,762
Brinker International, Inc.
EAT: NYSE
$ 53.84 0.62 ▲ 1,216,496 $ 54.10
$ 53.30
$ 63.40
$ 48.49
17.54 3,236,053
Restaurant Brands International Inc.
QSR: NYSE
$ 38.03 0.62 ▲ 1,034,279 $ 38.55
$ 37.63
$ 45.71
$ 32.98
NE 7,697,690
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 78.65 0.61 ▲ 418,677 $ 79.22
$ 78.30
$ 99.99
$ 60.09
30.02 2,876,781
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 44.33 0.54 ▲ 271,639 $ 44.85
$ 43.94
$ 55.44
$ 32.90
32.36 1,134,804
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 25.46 0.45 ▲ 1,409 $ 25.46
$ 25.0401
$ 27.0676
$ 21.10
15.72 86,717
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 36.20 0.40 ▲ 599,320 $ 36.46
$ 35.37
$ 40.14
$ 15.89
NE 1,488,653
Darden Restaurants, Inc.
DRI: NYSE
$ 69.21 0.25 ▲ 1,690,228 $ 69.65
$ 69.02
$ 75.60
$ 46.70
47.08 8,761,986
Luby's, Inc.
LUB: NYSE
$ 4.95 0.21 ▲ 549,191 $ 4.95
$ 4.75
$ 5.93
$ 4.37
NE 141,560
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 27.20 0.20 ▲ 226 $ 27.20
$ 26.51
$ 44.31
$ 16.2505
16.19 50,565
The ONE Group Hospitality, Inc.
STKS: NASDAQ-CM
$ 3.50 0.20 ▲ 6,348 $ 3.52
$ 3.30
$ 5
$ 2.80
8.97 87,406
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 13.06 0.15 ▲ 110,732 $ 13.13
$ 12.816
$ 17.25
$ 9.62
NE 506,754
Ruby Tuesday, Inc.
RT: NYSE
$ 6.84 0.10 ▲ 1,040,049 $ 6.92
$ 6.70
$ 8.57
$ 5.72
NE 428,635
Aramark
ARMK: NYSE
$ 31.34 0.08 ▲ 939,027 $ 31.53
$ 31.18
$ 33.78
$ 25.03
34.44 7,503,611
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.93 0.08 ▲ 1,561,394 $ 49.225
$ 48.775
$ 56.79
$ 41.55
28.61 4,660,142
Ignite Restaurant Group, Inc.
IRG: NASDAQ-GS
$ 5.04 0.08 ▲ 30,990 $ 5.04
$ 4.84
$ 8.33
$ 3.37
NE 131,685
Empire Resorts, Inc.
NYNY: NASDAQ-GM
$ 4.32 0.08 ▲ 26,951 $ 4.345
$ 4.19
$ 9
$ 3.83
NE 203,472
Jamba, Inc.
JMBA: NASDAQ-GM
$ 14.48 0.06 ▲ 276,996 $ 14.63
$ 14.185
$ 16.89
$ 11.56
NE 233,722
Sonic Corp.
SONC: NASDAQ-GS
$ 27.34 0.04 ▲ 691,571 $ 27.74
$ 27.25
$ 36.73
$ 21.25
26.29 1,419,493
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 4.01 0.01 ▲ 311,123 $ 4.06
$ 3.94
$ 7.12
$ 3.05
NE 522,166
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 12.49 0.01 ▲ 88,520 $ 12.55
$ 12.33
$ 15.50
$ 11.58
18.92 189,823