Chipotle Mexican Grill, Inc. Competitors

CMG 
$683.95
*  
2.40
0.35%
Get CMG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 683.95 2.40 ▲ 519,617 $ 685.23
$ 673.05
$ 727.97
$ 472.41
48.4 21,235,963,550
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 31.8995 1.00 ▲ 17,496 $ 32.54
$ 31.40
$ 44.31
$ 12.09
20.19 59,301,171
Yum! Brands, Inc.
YUM: NYSE
$ 79.75 0.26 ▲ 4,114,607 $ 80.02
$ 78.74
$ 83.58
$ 65.81
34.83 34,563,171,500
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.11 0.16 ▲ 195,795 $ 15.13
$ 14.53
$ 16.35
$ 11.58
25.18 229,082,710
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 17.97 0.13 ▲ 150,274 $ 18.09
$ 17.50
$ 20
$ 8.08
NE 304,429,770
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 11.02 0.13 ▲ 53,876 $ 11.22
$ 10.80
$ 12.2499
$ 9.13
9.34 113,450,900
Noodles & Company
NDLS: NASDAQ-GS
$ 19.09 0.12 ▲ 398,567 $ 19.16
$ 18.93
$ 38
$ 17.0496
51.59 540,342,450
Shake Shack, Inc.
SHAK: NYSE
$ 61.67 0.08 ▲ 577,940 $ 62.25
$ 59.24
$ 62.75
$ 38.635
NE 743,616,860
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.06 0.07 ▲ 28,773 $ 4.08
$ 3.95
$ 5.50
$ 3.90
NE 106,311,100
Frisch's Restaurants, Inc.
FRS: AMEX
$ 27.90 0.04 ▲ 129 $ 27.90
$ 27.90
$ 30.90
$ 21.571
13.04 143,182,800
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 25.97 0.04 ▲ 117,538 $ 26.08
$ 25.18
$ 28.66
$ 16.02
288.56 286,656,860
Good Times Restaurants Inc.
GTIM: NASDAQ-CM
$ 7.91 0.04 ▲ 14,603 $ 8.05
$ 7.7001
$ 8.73
$ 2.879
NE 74,741,590
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .319 -0.01 ▼ 291 $ .33
$ .319
$ .5499
$ .18
NE 779,636
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 24.31 -0.01 ▼ 20,761 $ 24.76
$ 24.31
$ 25.9999
$ 21.03
16.54 82,289,350
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 9.13 -0.01 ▼ 312,267 $ 9.22
$ 9.07
$ 9.416
$ 6.05
NE 323,996,310
Cosi, Inc.
COSI: NASDAQ-CM
$ 2.61 -0.02 ▼ 84,741 $ 2.64
$ 2.53
$ 2.94
$ 1.02
NE 100,093,500
Denny's Corporation
DENN: NASDAQ-CM
$ 11.55 -0.03 ▼ 470,649 $ 11.64
$ 11.46
$ 12.10
$ 6.18
31.22 978,596,850
Luby's, Inc.
LUB: NYSE
$ 5.34 -0.03 ▼ 23,244 $ 5.3969
$ 5.20
$ 6.01
$ 4.37
NE 152,462,340
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 48.65 -0.05 ▼ 772,908 $ 48.89
$ 48.11
$ 55.13
$ 42
24.57 2,407,883,100
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 5.78 -0.06 ▼ 613 $ 5.89
$ 5.78
$ 9.99
$ 3.82
25.13 47,974,000
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 2.77 -0.08 ▼ 351,863 $ 2.85
$ 2.58
$ 3.20
$ 1.40
NE 20,054,800
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48 -0.11 ▼ 1,107,869 $ 48.12
$ 47.40
$ 49.56
$ 40.5002
28.92 4,684,992,000
Potbelly Corporation
PBPB: NASDAQ-GS
$ 13.96 -0.12 ▼ 388,696 $ 14.09
$ 13.715
$ 18.23
$ 10.91
99.71 403,862,800
Panera Bread Company
PNRA: NASDAQ-GS
$ 182.77 -0.12 ▼ 645,399 $ 183.27
$ 181.11
$ 185.25
$ 142.41
27.48 4,648,572,180
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.40 -0.12 ▼ 1,800,846 $ 10.50
$ 10.35
$ 11.50
$ 7.61
32.5 3,823,331,200