Chipotle Mexican Grill, Inc. Competitors

CMG 
$552.4
*  
11.86
 negative 
2.19%
Get CMG Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
McDonald's Corporation
MCD: NYSE
$ 100.83 unch 3,532,731 $ 101.12
$ 100.4858
$ 103.34
$ 92.22
18.13 99,716,937,630
Starbucks Corporation
SBUX: NASDAQ-GS
$ 71.23 0.44 ▲ 488,215 $ 71.23
$ 70.52
$ 82.50
$ 57.50
29.68 53,842,757,000
Yum! Brands, Inc.
YUM: NYSE
$ 76.86 1.39 ▲ 2,597,548 $ 76.875
$ 75.825
$ 78.68
$ 63.16
32.57 33,967,585,260
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 552.40 11.86 ▲ 634,759 $ 553.60
$ 540
$ 622.90
$ 328.36
52.81 17,173,563,600
Burger King Worldwide Inc.
BKW: NYSE
$ 25.96 0.55 ▲ 589,718 $ 26.01
$ 25.45
$ 27.97
$ 17.55
39.33 9,136,258,560
Tim Hortons Inc.
THI: NYSE
$ 56.46 0.67 ▲ 231,516 $ 56.50
$ 55.76
$ 61.46
$ 50.67
20.99 7,718,082,000
Darden Restaurants, Inc.
DRI: NYSE
$ 49.14 0.74 ▲ 1,287,680 $ 49.15
$ 48.27
$ 55.25
$ 44.78
19.58 6,484,563,540
ARAMARK Holdings Corporation
ARMK: NYSE
$ 27.89 -0.01 ▼ 127,808 $ 28.14
$ 27.675
$ 29.98
$ 20.10
NE 6,421,114,700
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.47 0.07 ▲ 6,352 $ 48.50
$ 48.35
$ 53.05
$ 37.01
35.64 5,158,322,810
Panera Bread Company
PNRA: NASDAQ-GS
$ 169.68 -0.21 ▼ 5,332 $ 170.40
$ 169.205
$ 194.77
$ 150.33
24.88 4,544,539,440
Brinker International, Inc.
EAT: NYSE
$ 51.20 0.10 ▲ 1,056,475 $ 51.62
$ 51.12
$ 55.45
$ 36.52
21.79 3,437,619,200
Wendy's Company (The)
WEN: NASDAQ-GS
$ 8.505 0.03 ▲ 67,112 $ 8.51
$ 8.48
$ 10.27
$ 5.28
70.88 3,114,207,810
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22.91 0.01 ▲ 14,520 $ 22.91
$ 22.82
$ 27.27
$ 20.0301
14.06 2,851,882,620
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 143.99 0.83 ▲ 8,745 $ 143.99
$ 142.85
$ 159.81
$ 86.96
37.89 2,708,307,910
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 47.53 0.05 ▲ 25,875 $ 47.72
$ 47.39
$ 49.74
$ 37.34
22.53 2,485,866,530
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 57.11 0.32 ▲ 11,635 $ 57.13
$ 56.79
$ 62.90
$ 34.81
40.5 2,392,680,560
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 94.86 -0.67 ▼ 4,611 $ 95.51
$ 94.86
$ 118.63
$ 78.91
18.46 2,259,565,200
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 48.49 0.03 ▲ 7,984 $ 48.50
$ 48.12
$ 55
$ 29.50
31.39 2,031,149,120
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 25.111 -0.06 ▼ 16,181 $ 25.306
$ 25.051
$ 29.07
$ 19.54
22.22 1,771,254,607
DineEquity, Inc
DIN: NYSE
$ 76.20 0.88 ▲ 60,143 $ 76.45
$ 75.50
$ 85.74
$ 64.44
20.54 1,451,229,000
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 9.80 0.20 ▲ 244,784 $ 9.87
$ 9.6008
$ 15.52
$ 8.30
39.2 1,269,384,200
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 43.60 unch 6,629 $ 43.60
$ 43.60
$ 60.2165
$ 39.64
24.91 1,189,277,200
Sonic Corp.
SONC: NASDAQ-GS
$ 20.98 0.14 ▲ 27,831 $ 21
$ 20.805
$ 23.56
$ 12.35
30.85 1,185,034,320
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 39.69 -0.09 ▼ 4,891 $ 40.0599
$ 39.51
$ 53.08
$ 23.86
99.22 1,060,397,730
Noodles & Company
NDLS: NASDAQ-GS
$ 36.90 0.51 ▲ 1,877 $ 36.90
$ 36.41
$ 51.9699
$ 32
160.43 1,037,591,100