Chipotle Mexican Grill, Inc. Competitors

CMG 
$676.95
*  
4.12
0.6%
Get CMG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 7.34 -0.16 ▼ 756,790 $ 7.50
$ 7.33
$ 12.67
$ 7.45
NE 953,223,780
Aramark
ARMK: NYSE
$ 26.07 -0.28 ▼ 348,014 $ 26.50
$ 26.05
$ 29.98
$ 20.10
NE 6,076,578,090
Biglari Holdings Inc.
BH: NYSE
$ 365 -9.55 ▼ 20,413 $ 380
$ 363.17
$ 523
$ 371.01
11.54 628,165,000
Burger King Worldwide Inc.
BKW: NYSE
$ 27.11 0.27 ▲ 471,437 $ 27.12
$ 26.73
$ 28
$ 18.86
35.67 9,540,984,960
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 7.22 -0.05 ▼ 27,708 $ 7.35
$ 7
$ 14.03
$ 6.44
25.79 59,926,000
DineEquity, Inc
DIN: NYSE
$ 83.77 -0.57 ▼ 59,617 $ 84.60
$ 83.63
$ 85.74
$ 64.44
21 1,663,839,740
Darden Restaurants, Inc.
DRI: NYSE
$ 47.57 0.12 ▲ 1,468,777 $ 47.71
$ 47.43
$ 54.89
$ 43.56
22.13 6,293,511,000
Brinker International, Inc.
EAT: NYSE
$ 49.37 0.70 ▲ 1,202,105 $ 49.58
$ 48.92
$ 55.45
$ 38.40
21.94 3,206,680,240
Luby's, Inc.
LUB: NYSE
$ 5.25 -0.01 ▼ 11,783 $ 5.27
$ 5.25
$ 9.15
$ 4.83
NE 149,163,000
McDonald's Corporation
MCD: NYSE
$ 94.45 -0.08 ▼ 3,594,144 $ 94.86
$ 94.27
$ 103.78
$ 92.22
17.08 92,740,455,000
Ruby Tuesday, Inc.
RT: NYSE
$ 6.26 0.06 ▲ 190,085 $ 6.32
$ 6.15
$ 8.22
$ 5.14
NE 384,745,860
Tim Hortons Inc.
THI: NYSE
$ 62.84 1.69 ▲ 368,025 $ 63.0099
$ 61.155
$ 62.98
$ 50.67
22.52 8,346,283,120
Yum! Brands, Inc.
YUM: NYSE
$ 72.41 0.13 ▲ 2,619,415 $ 72.53
$ 72.01
$ 83.58
$ 64.08
27.53 31,834,984,090
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 30.38 -0.56 ▼ 476,672 $ 31.12
$ 30.11
$ 35.59
$ 23.73
NE 585,422,600
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 676.95 -4.12 ▼ 360,422 $ 681.4101
$ 673.89
$ 697.9296
$ 398
59.75 20,996,281,200
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 14.48 0.05 ▲ 73,012 $ 14.50
$ 14.40
$ 17.13
$ 13.52
46.71 277,422,320
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 35.74 -1.16 ▼ 278,336 $ 37.04
$ 35.72
$ 37.10
$ 25.11
60.58 1,016,945,960
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 16.12 -0.12 ▼ 762,081 $ 16.296
$ 16.02
$ 27.27
$ 15.01
13.66 2,024,252,880
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 48.87 0.02 ▲ 587,326 $ 49.16
$ 48.42
$ 60.2165
$ 43.19
37.31 1,206,502,560
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 144.30 0.68 ▲ 306,601 $ 144.67
$ 142.62
$ 167.64
$ 103.39
30.13 2,727,414,300
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 44.475 -0.13 ▼ 416,886 $ 44.83
$ 44.45
$ 49.74
$ 41.52
20.78 2,221,303,875
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 99.42 0.01 ▲ 131,249 $ 99.90
$ 99.33
$ 118.63
$ 92.84
18.69 2,368,283,820
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.24 -0.10 ▼ 176,691 $ 27.57
$ 27.07
$ 43.40
$ 25.16
39.48 447,716,640
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 26.60 0.46 ▲ 33,836 $ 26.84
$ 26.14
$ 34.70
$ 15.01
32.84 190,376,200
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 21.60 -0.22 ▼ 186,243 $ 22.49
$ 21.48
$ 29.61
$ 17.53
38.57 510,408,000