Chipotle Mexican Grill, Inc. Competitors

CMG 
$721.085
*  
2.345
0.32%
Get CMG Alerts
*Delayed - data as of Jan. 27, 2015 15:59 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.703 0.23 ▲ 388,058 $ 5.74
$ 5.40
$ 11.435
$ 4.905
NE 740,631,501
Aramark
ARMK: NYSE
$ 31.87 -0.35 ▼ 695,005 $ 32.06
$ 31.66
$ 32.49
$ 23.04
50.59 7,496,843,840
Biglari Holdings Inc.
BH: NYSE
$ 428.28 -5.08 ▼ 5,154 $ 434.99
$ 426.45
$ 512.01
$ 312
13.54 884,826,480
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.82 -0.18 ▼ 1,043 $ 5
$ 4.79
$ 12.535
$ 4.60
21.91 40,006,000
DineEquity, Inc
DIN: NYSE
$ 108.19 -0.82 ▼ 96,586 $ 108.73
$ 107.87
$ 110.12
$ 74.07
26.98 2,050,741,450
Darden Restaurants, Inc.
DRI: NYSE
$ 61.41 -0.76 ▼ 1,008,983 $ 62.23
$ 61.30
$ 62.33
$ 43.56
57.39 7,617,664,860
Brinker International, Inc.
EAT: NYSE
$ 61.58 -0.58 ▼ 931,180 $ 61.90
$ 61.17
$ 62.72
$ 43.83
26.54 3,913,778,480
Luby's, Inc.
LUB: NYSE
$ 4.76 0.04 ▲ 29,483 $ 4.81
$ 4.67
$ 7.08
$ 4.37
NE 135,826,600
McDonald's Corporation
MCD: NYSE
$ 89.57 -1.10 ▼ 5,957,084 $ 90.31
$ 89.56
$ 103.78
$ 87.62
18.54 87,169,882,280
Ruby Tuesday, Inc.
RT: NYSE
$ 6.43 0.07 ▲ 254,188 $ 6.50
$ 6.261
$ 8.57
$ 5.14
NE 398,904,340
Yum! Brands, Inc.
YUM: NYSE
$ 73.40 -0.84 ▼ 3,398,499 $ 73.997
$ 73.2252
$ 83.58
$ 65.81
23.01 32,111,986,200
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 31.31 -0.10 ▼ 169,294 $ 31.64
$ 30.835
$ 38.42
$ 23.73
NE 603,343,700
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 721.085 -2.35 ▼ 260,395 $ 724.83
$ 716
$ 727.97
$ 472.41
56.25 22,363,009,105
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.57 -0.02 ▼ 68,919 $ 13.69
$ 13.45
$ 16.35
$ 11.58
52.19 253,175,490
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 46.24 -0.93 ▼ 264,318 $ 47.155
$ 46.14
$ 51.30
$ 25.11
67.01 1,206,077,920
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 25.31 -0.01 ▼ 1,387,367 $ 25.66
$ 25.0201
$ 26.45
$ 15.01
25.31 3,180,176,190
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 56.97 -0.26 ▼ 245,865 $ 57.19
$ 55.79
$ 57.28
$ 42.28
59.34 1,344,605,940
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 182.19 -1.01 ▼ 279,746 $ 183.45
$ 181.12
$ 188.56
$ 122.15
36.58 3,448,127,940
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 54.44 -0.29 ▼ 410,777 $ 54.69
$ 54
$ 55.13
$ 42
25.68 2,694,453,360
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 135.18 -1.49 ▼ 182,760 $ 136.038
$ 134.52
$ 142.4899
$ 92.84
23.31 3,232,694,520
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 22.78 0.17 ▲ 269,155 $ 22.80
$ 22.09
$ 43.40
$ 18.40
32.08 374,525,980
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 32.46 1.05 ▲ 49,496 $ 32.7899
$ 30.7316
$ 34.70
$ 15.01
33.12 231,894,240
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 20.29 0.06 ▲ 153,330 $ 20.5899
$ 19.93
$ 29.61
$ 18.813
30.74 475,130,930
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 46.05 -0.95 ▼ 1,959,948 $ 46.60
$ 46
$ 53.05
$ 40.5002
29.71 4,816,047,150
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 59.26 -0.24 ▼ 221,044 $ 59.99
$ 58.49
$ 64.18
$ 35.34
74.08 1,587,160,580