Home > Quotes > CMG > Competitors

Chipotle Mexican Grill, Inc. Competitors

CMG 
$371.05
*  
6.38
  negative  
1.69%
Get CMG Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market 		LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE		 $ 14.86 -0.46   872,269 $ 15.30
$ 14.78		 $ 16
$ 10.53		 37.15 1,924,800,940
Biglari Holdings Inc.
BH: NYSE		 $ 403.86 -0.30   6,763 $ 407
$ 401.51		 $ 407.90
$ 326.55		 35.93 579,135,240
Burger King Worldwide Inc.
BKW: NYSE		 $ 18.66 -0.28   507,732 $ 19.09
$ 18.56		 $ 20.20
$ 12.91		 46.65 6,545,368,200
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE		 $ 6.84 0.19   43,710 $ 6.93
$ 6.60		 $ 8.90
$ 5.60		 19.54 52,298,640
CEC Entertainment, Inc.
CEC: NYSE		 $ 39.03 -0.67   81,400 $ 40.09
$ 38.96		 $ 40.09
$ 28.23		 15.31 693,914,370
DineEquity, Inc
DIN: NYSE		 $ 70.51 -0.48   203,772 $ 71.84
$ 69.88		 $ 78.395
$ 41.49		 11.91 1,364,509,520
Darden Restaurants, Inc.
DRI: NYSE		 $ 52.62 -1.03   1,207,227 $ 53.77
$ 52.49		 $ 57.93
$ 44.11		 16.04 6,830,707,440
Brinker International, Inc.
EAT: NYSE		 $ 40.93 -0.67   923,338 $ 41.88
$ 40.86		 $ 41.88
$ 28.11		 18.78 2,897,107,260
Luby's, Inc.
LUB: NYSE		 $ 7.87 -0.07   26,433 $ 8.24
$ 7.83		 $ 8.63
$ 4.98		 35.77 222,193,710
McDonald's Corporation
MCD: NYSE		 $ 101.74 -0.40   4,649,625 $ 102.405
$ 101.41		 $ 103.70
$ 83.31		 18.88 101,994,350,000
Ruby Tuesday, Inc.
RT: NYSE		 $ 9.29 -0.08   373,393 $ 9.56
$ 9.22		 $ 9.84
$ 4.98		 NE 566,132,600
Tim Hortons Inc.
THI: NYSE		 $ 55.26 -0.99   287,164 $ 56.37
$ 55.19		 $ 59.30
$ 45.41		 21.5 8,461,024,380
Yum! Brands, Inc.
YUM: NYSE		 $ 69.83 -0.35   2,181,388 $ 70.9299
$ 69.51		 $ 74.75
$ 59.68		 22.31 31,412,187,540
Chipotle Mexican Grill, Inc.
CMG: NYSE		 $ 371.05 -6.38   349,276 $ 379.15
$ 369.70		 $ 419.69
$ 233.82		 40.2 11,469,526,550
AFC Enterprises, Inc.
AFCE: NASDAQ-GS		 $ 33.09 -0.63   195,186 $ 33.9599
$ 32.05		 $ 36.7699
$ 17.57		 26.47 791,446,620
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS		 $ 18.35 0.02   187,828 $ 19.10
$ 18.21		 $ 19.10
$ 12.28		 23.53 362,284,050
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS		 $ 38.79 -0.08   301,108 $ 39.26
$ 38.59		 $ 46.38
$ 28.942		 35.92 1,091,511,810
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS		 $ 21.52 0.32   1,037,716 $ 21.67
$ 20.83		 $ 22.50
$ 11.57		 43.04 2,647,906,880
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS		 $ 45.78 -0.59   96,178 $ 47.22
$ 45.66		 $ 47.22
$ 34.45		 24.75 1,286,418,000
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS		 $ 95.33 -1.55   403,645 $ 97.4925
$ 94.87		 $ 97.4925
$ 68.71		 32.32 1,773,042,670
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS		 $ 40.15 -0.57   566,559 $ 41.09
$ 39.95		 $ 41.1075
$ 29.44		 21.36 2,154,970,950
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS		 $ 86.04 -1.11   76,035 $ 87.81
$ 85.80		 $ 87.81
$ 57.26		 18.23 2,038,201,560
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS		 $ 33.15 -0.77   330,965 $ 35.628
$ 32.90		 $ 35.628
$ 14.33		 80.85 527,681,700
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS		 $ 11.86 -0.12   6,062 $ 11.98
$ 11.83		 $ 12
$ 7.75		 25.23 89,033,020
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS		 $ 18.50 0.23   98,173 $ 18.64
$ 18.2201		 $ 19.39
$ 11.73		 33.64 440,207,500