Chipotle Mexican Grill, Inc. Competitors

CMG 
$664.97
*  
5.32
0.79%
Get CMG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.25 -0.09 ▼ 305,123 $ 5.42
$ 5.20
$ 11.435
$ 4.905
NE 681,801,750
Aramark
ARMK: NYSE
$ 31.65 -0.15 ▼ 2,636,168 $ 31.88
$ 31.49
$ 32.66
$ 25.03
41.1 7,500,891,750
Biglari Holdings Inc.
BH: NYSE
$ 435.21 -4.79 ▼ 2,909 $ 439.59
$ 435.108
$ 512.01
$ 312
24.51 899,143,860
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.04 -0.09 ▼ 15,420 $ 4.22
$ 4.03
$ 12.08
$ 4.02
18.36 33,532,000
DineEquity, Inc
DIN: NYSE
$ 108.53 -1.16 ▼ 170,055 $ 109.50
$ 107.30
$ 114.23
$ 74.07
57.42 2,074,985,070
Darden Restaurants, Inc.
DRI: NYSE
$ 64 -0.38 ▼ 1,112,459 $ 64.55
$ 63.93
$ 64.50
$ 43.56
59.81 7,938,944,000
Brinker International, Inc.
EAT: NYSE
$ 59.46 -1.07 ▼ 1,177,366 $ 60.53
$ 59.36
$ 63.40
$ 43.83
24.98 3,753,055,740
Luby's, Inc.
LUB: NYSE
$ 5.60 -0.06 ▼ 20,891 $ 5.64
$ 5.52
$ 6.91
$ 4.37
NE 159,796,000
McDonald's Corporation
MCD: NYSE
$ 98.90 -0.61 ▼ 7,546,568 $ 99.30
$ 98.49
$ 103.78
$ 87.62
20.48 95,054,669,100
Restaurant Brands International Inc.
QSR: NYSE
$ 44.23 0.75 ▲ 2,284,381 $ 45.71
$ 43.55
$ 43.64
$ 32.98
NE 8,934,725,380
Ruby Tuesday, Inc.
RT: NYSE
$ 6.58 0.03 ▲ 248,470 $ 6.70
$ 6.50
$ 8.57
$ 5.17
NE 408,210,040
Shake Shack, Inc.
SHAK: NYSE
$ 43.15 -0.35 ▼ 484,860 $ 44
$ 41.65
$ 52.4967
$ 38.635
NE 215,750,000
Yum! Brands, Inc.
YUM: NYSE
$ 81.11 1.72 ▲ 9,799,943 $ 82.47
$ 78.84
$ 83.58
$ 65.81
35.42 35,129,957,650
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 34.31 -0.70 ▼ 433,445 $ 35.09
$ 33.27
$ 38.42
$ 23.73
NE 661,153,700
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 664.97 -5.32 ▼ 441,101 $ 673.59
$ 664.97
$ 727.97
$ 472.41
47.06 20,628,699,340
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.03 -0.29 ▼ 89,921 $ 13.35
$ 13
$ 16.35
$ 11.58
21.72 243,100,710
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 52.22 -0.10 ▼ 427,470 $ 52.65
$ 52.054
$ 55.44
$ 26.44
53.29 1,362,054,260
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 25.76 0.40 ▲ 8,831,004 $ 26.25
$ 25.55
$ 25.99
$ 15.01
36.28 3,236,718,240
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 58.58 2.10 ▲ 436,109 $ 59.38
$ 56.90
$ 58.84
$ 42.28
61.02 1,382,605,160
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 191.12 -0.62 ▼ 368,053 $ 192.33
$ 190.46
$ 195.83
$ 122.15
38.61 3,617,137,120
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 47.52 -1.13 ▼ 1,108,145 $ 48.58
$ 47.48
$ 55.13
$ 42
24 2,351,954,880
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 151.03 0.01 ▲ 523,838 $ 152.87
$ 150.65
$ 151.11
$ 92.84
24.32 3,611,731,420
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 22.47 -0.34 ▼ 300,800 $ 22.94
$ 22.13
$ 43.40
$ 18.40
31.65 369,429,270
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 30.72 0.06 ▲ 41,735 $ 31.91
$ 30.49
$ 34.716
$ 23
78.77 219,463,680
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 20.09 0.98 ▲ 1,295,159 $ 20.40
$ 17.87
$ 29.61
$ 18.81
30.44 470,447,530