Chipotle Mexican Grill, Inc. Competitors

CMG 
$652.53
*  
1.99
0.31%
Get CMG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 5.29 0.36 ▲ 1,907,844 $ 5.40
$ 4.80
$ 11.435
$ 4.09
NE 686,996,430
Aramark
ARMK: NYSE
$ 31.45 -0.18 ▼ 1,488,219 $ 31.675
$ 31.16
$ 32.695
$ 25.03
40.84 7,453,492,750
Biglari Holdings Inc.
BH: NYSE
$ 417.16 3.06 ▲ 4,743 $ 418.95
$ 412
$ 491.36
$ 312
23.49 861,852,560
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 6.04 -0.32 ▼ 20,582 $ 6.3695
$ 6.04
$ 10.09
$ 3.82
26.26 50,132,000
DineEquity, Inc
DIN: NYSE
$ 105.87 -1.14 ▼ 158,700 $ 106.87
$ 104.93
$ 114.23
$ 74.07
56.02 2,024,128,530
Darden Restaurants, Inc.
DRI: NYSE
$ 67.47 -1.87 ▼ 1,822,184 $ 69.18
$ 67.359
$ 70.38
$ 43.56
51.9 8,487,186,240
Brinker International, Inc.
EAT: NYSE
$ 61.19 -0.37 ▼ 932,348 $ 61.48
$ 60.32
$ 63.40
$ 43.83
25.71 3,862,251,610
Luby's, Inc.
LUB: NYSE
$ 5.34 0.15 ▲ 97,170 $ 5.35
$ 5.10
$ 6.53
$ 4.37
NE 152,462,340
McDonald's Corporation
MCD: NYSE
$ 96.29 -1.15 ▼ 7,473,449 $ 97.02
$ 96
$ 103.78
$ 87.62
19.94 92,546,148,510
Restaurant Brands International Inc.
QSR: NYSE
$ 38.38 -0.03 ▼ 2,258,735 $ 38.90
$ 37.04
$ 45.71
$ 32.98
NE 7,757,519,120
Ruby Tuesday, Inc.
RT: NYSE
$ 6.10 0.09 ▲ 638,873 $ 6.15
$ 5.9701
$ 8.57
$ 5.43
NE 378,431,800
Shake Shack, Inc.
SHAK: NYSE
$ 48.40 -1.65 ▼ 713,686 $ 50.39
$ 47.50
$ 52.4967
$ 38.635
NE 583,607,200
Yum! Brands, Inc.
YUM: NYSE
$ 78.84 0.12 ▲ 2,704,290 $ 78.8897
$ 78.15
$ 83.58
$ 65.81
34.43 34,168,782,960
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 32.24 -1.05 ▼ 255,034 $ 33.35
$ 31.945
$ 38.42
$ 23.73
NE 621,974,080
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 652.53 1.99 ▲ 404,918 $ 653.02
$ 644.06
$ 727.97
$ 472.41
46.18 20,260,403,970
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.06 0.37 ▲ 262,602 $ 15.19
$ 14.57
$ 16.35
$ 11.58
25.1 228,324,660
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 50.70 0.25 ▲ 199,189 $ 51
$ 49.85
$ 55.44
$ 28.065
51.73 1,331,686,200
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 24.14 -0.19 ▼ 1,979,166 $ 24.31
$ 23.795
$ 26.25
$ 15.01
34 2,986,745,640
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.32 0.06 ▲ 170,599 $ 46.35
$ 45.58
$ 60.15
$ 42.28
46.79 1,095,190,080
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 178.25 -2.99 ▼ 307,230 $ 182.03
$ 177.79
$ 195.83
$ 122.15
36.01 3,375,520,250
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 49.09 -0.24 ▼ 444,742 $ 49.26
$ 48.45
$ 55.13
$ 42
24.79 2,429,660,460
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 150.26 -1.88 ▼ 300,608 $ 151.80
$ 148.291
$ 159.94
$ 92.84
24.2 3,594,820,240
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 22.33 -0.20 ▼ 448,977 $ 23.25
$ 21.78
$ 43.40
$ 18.40
31.9 367,127,530
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 27.51 -0.99 ▼ 41,160 $ 28.31
$ 27.25
$ 34.716
$ 23
70.54 196,531,440
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 20.30 0.15 ▲ 225,607 $ 20.37
$ 20
$ 28.63
$ 17.87
29 475,892,900