Chipotle Mexican Grill, Inc. Competitors

CMG 
$673.58
*  
13.38
2.03%
Get CMG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 9.90 0.21 ▲ 203,411 $ 9.92
$ 9.64
$ 13.71
$ 8.26
55 1,285,683,300
Aramark
ARMK: NYSE
$ 27.30 -0.07 ▼ 197,107 $ 27.43
$ 27.28
$ 29.98
$ 20.10
NE 6,311,268,600
Biglari Holdings Inc.
BH: NYSE
$ 430.41 0.71 ▲ 4,680 $ 434.4199
$ 428.10
$ 523
$ 396.01
4.07 740,735,610
Burger King Worldwide Inc.
BKW: NYSE
$ 26.59 0.14 ▲ 318,908 $ 26.62
$ 26.32
$ 27.97
$ 18.86
36.42 9,357,978,240
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 7.47 unch 8,230 $ 7.72
$ 7.43
$ 14.03
$ 6.21
24.1 62,001,000
DineEquity, Inc
DIN: NYSE
$ 76.75 -0.15 ▼ 86,761 $ 76.77
$ 75.90
$ 85.74
$ 64.44
19.88 1,469,609,000
Darden Restaurants, Inc.
DRI: NYSE
$ 44.66 -0.63 ▼ 996,898 $ 45.33
$ 44.63
$ 54.89
$ 43.56
20.77 5,908,518,000
Brinker International, Inc.
EAT: NYSE
$ 45.21 0.28 ▲ 843,247 $ 45.36
$ 44.65
$ 55.45
$ 37.67
18.38 2,936,479,920
Luby's, Inc.
LUB: NYSE
$ 5.23 0.02 ▲ 32,846 $ 5.23
$ 5.11
$ 9.16
$ 4.83
NE 148,594,760
McDonald's Corporation
MCD: NYSE
$ 95.72 0.37 ▲ 4,992,012 $ 95.85
$ 95.32
$ 103.78
$ 92.22
17.31 94,611,275,240
Ruby Tuesday, Inc.
RT: NYSE
$ 7.11 -0.04 ▼ 389,800 $ 7.14
$ 7.01
$ 8.22
$ 5.14
NE 436,852,620
Tim Hortons Inc.
THI: NYSE
$ 55.19 -0.55 ▼ 201,278 $ 55.61
$ 55.12
$ 61.46
$ 50.67
20.22 7,409,974,970
Yum! Brands, Inc.
YUM: NYSE
$ 74.04 0.20 ▲ 3,187,461 $ 74.40
$ 73.89
$ 83.58
$ 64.08
28.15 32,551,611,960
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 31.52 0.85 ▲ 594,895 $ 31.94
$ 30.26
$ 35.59
$ 23.73
NE 607,390,400
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 673.58 13.38 ▲ 595,978 $ 673.9995
$ 657.80
$ 667.90
$ 395.87
59.45 20,891,757,280
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15.68 0.12 ▲ 118,628 $ 15.79
$ 15.42
$ 17.40
$ 13.92
47.52 300,413,120
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 34.98 4.34 ▲ 941,251 $ 36.16
$ 31.52
$ 36.60
$ 25.11
59.29 995,320,920
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 20.19 -0.01 ▼ 659,718 $ 20.21
$ 19.82
$ 27.27
$ 19.95
13.03 2,535,339,060
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.81 0.38 ▲ 371,174 $ 46.855
$ 46.10
$ 60.2165
$ 43.19
35.73 1,155,645,280
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 162.36 1.38 ▲ 389,286 $ 162.68
$ 159.12
$ 167.36
$ 94.05
36.73 3,068,766,360
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 43.33 -0.08 ▼ 947,894 $ 43.53
$ 43.12
$ 49.74
$ 39.86
20.25 2,164,116,850
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 97.77 -0.25 ▼ 85,757 $ 98.20
$ 97.11
$ 118.63
$ 92.84
18.38 2,328,979,170
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 28.24 0.34 ▲ 145,979 $ 28.46
$ 27.45
$ 43.40
$ 25.16
42.15 464,152,640
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 25.65 -0.05 ▼ 48,102 $ 25.88
$ 25.28
$ 34.70
$ 15.01
37.17 183,577,050
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 21.73 -0.28 ▼ 369,128 $ 22.07
$ 21.45
$ 29.61
$ 17.53
38.8 513,479,900