Chipotle Mexican Grill, Inc. Competitors

CMG 
$674.36
*  
3.65
0.54%
Get CMG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 674.36 -3.65 ▼ 281,678 $ 680.3698
$ 673.31
$ 678.9629
$ 397.01
59.52 20,915,949,760
Biglari Holdings Inc.
BH: NYSE
$ 428.53 -0.08 ▼ 12,424 $ 431.90
$ 427.37
$ 523
$ 396.01
4.05 737,500,130
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 167.15 2.42 ▲ 1,640,419 $ 167.64
$ 164.22
$ 167.36
$ 96.40
37.82 3,159,302,150
Panera Bread Company
PNRA: NASDAQ-GS
$ 146.62 2.81 ▲ 1,284,497 $ 148.1396
$ 144.25
$ 193.18
$ 142.41
21.79 3,824,582,700
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 98.49 0.94 ▲ 191,309 $ 98.99
$ 97.6577
$ 118.63
$ 92.84
18.51 2,346,130,290
McDonald's Corporation
MCD: NYSE
$ 95.82 0.04 ▲ 6,712,120 $ 96.42
$ 95.71
$ 103.78
$ 92.22
17.33 94,710,116,940
DineEquity, Inc
DIN: NYSE
$ 83.50 4.74 ▲ 394,294 $ 84.71
$ 80.45
$ 85.74
$ 64.44
21.63 1,598,858,000
Starbucks Corporation
SBUX: NASDAQ-GS
$ 78.65 0.29 ▲ 3,968,224 $ 79.25
$ 78.41
$ 82.50
$ 67.93
30.6 59,207,720,000
Yum! Brands, Inc.
YUM: NYSE
$ 73.81 -0.35 ▼ 3,716,514 $ 75.08
$ 73.81
$ 83.58
$ 64.08
28.06 32,450,492,690
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 66.69 0.50 ▲ 96,486 $ 67.03
$ 66.12
$ 86.83
$ 55.27
27.9 953,066,790
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 57.68 0.11 ▲ 256,669 $ 58.07
$ 57.18
$ 62.90
$ 38.53
38.71 2,309,391,840
Tim Hortons Inc.
THI: NYSE
$ 55 0.23 ▲ 187,957 $ 55.54
$ 54.70
$ 61.46
$ 50.67
20.15 7,384,465,000
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 50.15 0.09 ▲ 6,063 $ 51.43
$ 50.10
$ 58.76
$ 45.91
27.71 223,618,850
Darden Restaurants, Inc.
DRI: NYSE
$ 46.88 1.96 ▲ 4,167,372 $ 46.99
$ 46.14
$ 54.89
$ 43.56
21.8 6,202,224,000
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 47.12 0.92 ▲ 442,076 $ 47.12
$ 45.95
$ 60.2165
$ 43.19
35.97 1,163,298,560
Brinker International, Inc.
EAT: NYSE
$ 45.83 0.51 ▲ 1,143,246 $ 46.17
$ 45.39
$ 55.45
$ 38.40
18.63 2,976,750,160
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 46.09 1.41 ▲ 259,076 $ 46.33
$ 44.77
$ 53.08
$ 30.53
86.96 1,234,612,830
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 43.54 0.24 ▲ 915,032 $ 43.80
$ 43.40
$ 49.74
$ 40.60
20.35 2,174,605,300
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 43.39 -0.41 ▼ 378,838 $ 44.196
$ 43.27
$ 55
$ 32.775
27.64 1,790,488,350
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 43.95 1.18 ▲ 2,563,376 $ 44.27
$ 42.77
$ 53.05
$ 40.5002
31.39 4,673,862,750
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.50 0.19 ▲ 104,180 $ 40.79
$ 39.99
$ 46.12
$ 35.74
27.55 957,825,000
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 34.95 0.45 ▲ 343,275 $ 35.38
$ 34.355
$ 36.60
$ 25.11
59.24 994,467,300
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 29.88 -2.01 ▼ 514,855 $ 31.386
$ 29.60
$ 35.59
$ 23.73
NE 575,787,600
Noodles & Company
NDLS: NASDAQ-GS
$ 28.81 0.20 ▲ 220,510 $ 29.02
$ 28.397
$ 49.75
$ 27.20
120.04 811,491,270
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 28.95 0.46 ▲ 126,234 $ 29.14
$ 28.36
$ 43.40
$ 25.16
43.21 475,822,200