Chipotle Mexican Grill, Inc. Competitors

CMG 
$652.53
*  
1.99
0.31%
Get CMG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 652.53 1.99 ▲ 404,918 $ 653.02
$ 644.06
$ 727.97
$ 472.41
46.18 20,260,403,970
Biglari Holdings Inc.
BH: NYSE
$ 417.16 3.06 ▲ 4,743 $ 418.95
$ 412
$ 491.36
$ 312
23.49 861,852,560
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 178.25 -2.99 ▼ 307,230 $ 182.03
$ 177.79
$ 195.83
$ 122.15
36.01 3,375,520,250
Panera Bread Company
PNRA: NASDAQ-GS
$ 164.49 4.50 ▲ 929,432 $ 165.60
$ 162.6047
$ 179.03
$ 142.41
24.74 4,183,638,660
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 150.26 -1.88 ▼ 300,608 $ 151.80
$ 148.291
$ 159.94
$ 92.84
24.2 3,594,820,240
DineEquity, Inc
DIN: NYSE
$ 105.87 -1.14 ▼ 158,700 $ 106.87
$ 104.93
$ 114.23
$ 74.07
56.02 2,024,128,530
McDonald's Corporation
MCD: NYSE
$ 96.29 -1.15 ▼ 7,473,449 $ 97.02
$ 96
$ 103.78
$ 87.62
19.94 92,546,148,510
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 95.31 -0.61 ▼ 468,551 $ 96.04
$ 94.60
$ 99.99
$ 52.41
41.62 3,628,356,390
Starbucks Corporation
SBUX: NASDAQ-GS
$ 93.02 -1.68 ▼ 7,054,687 $ 94.50
$ 92.56
$ 99.20
$ 67.93
28.19 69,746,396,000
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 85.42 -1.58 ▼ 350,523 $ 87.07
$ 85.11
$ 89.46
$ 47.45
37.96 1,199,723,900
Yum! Brands, Inc.
YUM: NYSE
$ 78.84 0.12 ▲ 2,704,290 $ 78.8897
$ 78.15
$ 83.58
$ 65.81
34.43 34,168,782,960
Darden Restaurants, Inc.
DRI: NYSE
$ 67.47 -1.87 ▼ 1,822,184 $ 69.18
$ 67.359
$ 70.38
$ 43.56
51.9 8,487,186,240
Brinker International, Inc.
EAT: NYSE
$ 61.19 -0.37 ▼ 932,348 $ 61.48
$ 60.32
$ 63.40
$ 43.83
25.71 3,862,251,610
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 60.63 -1.18 ▼ 224,583 $ 61.89
$ 60.30
$ 65.955
$ 37.32
34.45 2,411,800,770
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 59.76 -0.06 ▼ 184,903 $ 60.17
$ 59.094
$ 66.49
$ 35.74
37.35 1,381,412,160
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 59.99 -1.01 ▼ 376,425 $ 61.80
$ 58.35
$ 69
$ 35.34
44.11 1,606,712,170
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 56.29 2.14 ▲ 136,882 $ 56.55
$ 52.55
$ 85.99
$ 47.86
22.61 253,136,130
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 50.70 0.25 ▲ 199,189 $ 51
$ 49.85
$ 55.44
$ 28.065
51.73 1,331,686,200
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 49.09 -0.24 ▼ 444,742 $ 49.26
$ 48.45
$ 55.13
$ 42
24.79 2,429,660,460
Shake Shack, Inc.
SHAK: NYSE
$ 48.40 -1.65 ▼ 713,686 $ 50.39
$ 47.50
$ 52.4967
$ 38.635
NE 583,607,200
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 47.15 -0.41 ▼ 1,299,630 $ 47.67
$ 46.89
$ 50.99
$ 40.5002
28.4 4,602,028,600
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.32 0.06 ▲ 170,599 $ 46.35
$ 45.58
$ 60.15
$ 42.28
46.79 1,095,190,080
Restaurant Brands International Inc.
QSR: NYSE
$ 38.38 -0.03 ▼ 2,258,735 $ 38.90
$ 37.04
$ 45.71
$ 32.98
NE 7,757,519,120
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 35.99 -0.44 ▼ 330,238 $ 36.2167
$ 35.64
$ 38.42
$ 23.73
29.26 2,513,685,560
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 32.24 -1.05 ▼ 255,034 $ 33.35
$ 31.945
$ 38.42
$ 23.73
NE 621,974,080