Chipotle Mexican Grill, Inc. Competitors

CMG 
$504.05
*  
8.62
 negative 
1.68%
Get CMG Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 504.05 -8.62 ▼ 482,899 $ 511.9499
$ 502.03
$ 622.90
$ 350.66
47.33 15,667,386,150
Biglari Holdings Inc.
BH: NYSE
$ 459.21 -2.34 ▼ 7,187 $ 469.29
$ 455.01
$ 523
$ 376.9601
4.14 790,300,410
Panera Bread Company
PNRA: NASDAQ-GS
$ 169.63 -2.49 ▼ 450,259 $ 173.426
$ 169.35
$ 194.77
$ 150.33
24.87 4,543,200,290
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 138.65 -3.63 ▼ 361,879 $ 143.49
$ 137.92
$ 159.81
$ 86.96
36.49 2,607,867,850
McDonald's Corporation
MCD: NYSE
$ 99.13 -0.19 ▼ 4,177,828 $ 99.99
$ 99.01
$ 103.34
$ 92.22
17.99 98,035,703,930
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 95.91 -0.83 ▼ 154,688 $ 96.87
$ 95.76
$ 118.63
$ 80.31
18.66 2,284,576,200
DineEquity, Inc
DIN: NYSE
$ 76.30 -1.26 ▼ 115,764 $ 77.21
$ 75.99
$ 85.74
$ 64.44
20.57 1,461,755,400
Yum! Brands, Inc.
YUM: NYSE
$ 76.81 -0.67 ▼ 7,577,879 $ 79.70
$ 75.2796
$ 78.68
$ 63.16
30.6 33,945,488,210
Starbucks Corporation
SBUX: NASDAQ-GS
$ 70.39 -0.76 ▼ 4,436,838 $ 71.47
$ 70.22
$ 82.50
$ 58.7799
29.33 53,207,801,000
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 67.20 -1.04 ▼ 104,028 $ 68.95
$ 67.14
$ 86.83
$ 43.92
30.13 968,016,000
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 55.59 -1.28 ▼ 253,969 $ 56.815
$ 55.56
$ 62.90
$ 35.29
39.43 2,328,998,640
Tim Hortons Inc.
THI: NYSE
$ 54.93 -0.76 ▼ 200,399 $ 55.67
$ 54.90
$ 61.46
$ 50.67
20.42 7,508,931,000
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 49.46 -1.04 ▼ 3,967 $ 50.92
$ 49.45
$ 62.345
$ 42.46
26.31 220,542,140
Darden Restaurants, Inc.
DRI: NYSE
$ 50.30 0.43 ▲ 1,744,986 $ 50.85
$ 49.39
$ 55.25
$ 44.78
20.04 6,637,638,300
Brinker International, Inc.
EAT: NYSE
$ 49.37 -2.30 ▼ 2,500,494 $ 50.39
$ 48.98
$ 55.45
$ 36.52
21.01 3,314,751,170
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 47.59 -1.48 ▼ 2,704,151 $ 49.36
$ 47.56
$ 53.05
$ 37.62
34.99 5,064,670,570
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 47.36 -1.19 ▼ 293,752 $ 48.99
$ 47.22
$ 55
$ 30.55
30.65 1,983,815,680
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 46.80 -1.20 ▼ 1,133,728 $ 47.83
$ 46.79
$ 49.74
$ 37.66
22.18 2,447,686,800
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 44.86 -0.21 ▼ 297,787 $ 45.22
$ 44.71
$ 60.2165
$ 40.79
25.63 1,223,646,220
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 39.13 -0.87 ▼ 153,935 $ 40.089
$ 39.04
$ 45.22
$ 31.13
27.75 931,959,210
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 38.47 -0.03 ▼ 186,948 $ 39.14
$ 38.08
$ 44.06
$ 29.28
57.42 630,177,070
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 38.22 -2.13 ▼ 383,150 $ 40.21
$ 38.04
$ 53.08
$ 24.46
95.55 1,021,123,740
Noodles & Company
NDLS: NASDAQ-GS
$ 37 -0.43 ▼ 175,195 $ 37.82
$ 36.97
$ 51.9699
$ 32
160.87 1,040,403,000
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 30.37 -0.10 ▼ 357,036 $ 31.99
$ 30.25
$ 40.989
$ 25.11
41.04 861,141,350
ARAMARK Holdings Corporation
ARMK: NYSE
$ 28.39 -0.09 ▼ 238,639 $ 28.80
$ 28.205
$ 29.98
$ 20.10
NE 6,536,229,700