Chipotle Mexican Grill, Inc. Competitors

CMG 
$663.44
*  
0.88
0.13%
Get CMG Alerts
*Delayed - data as of Sep. 19, 2014 12:53 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 663.44 -0.88 ▼ 185,764 $ 668.08
$ 661.78
$ 697.9296
$ 412.35
58.56 20,577,255,040
Biglari Holdings Inc.
BH: NYSE
$ 344.21 0.21 ▲ 6,879 $ 346
$ 343.33
$ 523
$ 340.06
10.88 711,137,860
Panera Bread Company
PNRA: NASDAQ-GS
$ 159.851 -1.38 ▼ 234,944 $ 162.10
$ 159.83
$ 193.18
$ 142.41
23.47 4,169,713,335
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 140.25 -0.66 ▼ 176,366 $ 142.55
$ 140
$ 167.64
$ 107.25
29.28 2,650,865,250
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 102.93 -0.92 ▼ 125,532 $ 104.36
$ 102.75
$ 118.63
$ 92.84
18.65 2,451,895,530
McDonald's Corporation
MCD: NYSE
$ 94.40 0.92 ▲ 5,102,437 $ 94.93
$ 93.80
$ 103.78
$ 90.5301
17.07 92,694,097,600
DineEquity, Inc
DIN: NYSE
$ 80.88 -1.27 ▼ 74,859 $ 82.79
$ 80.83
$ 85.74
$ 65.96
20.27 1,606,438,560
Tim Hortons Inc.
THI: NYSE
$ 80.64 -0.05 ▼ 355,408 $ 80.96
$ 80.55
$ 82.16
$ 50.67
28.9 10,710,443,520
Starbucks Corporation
SBUX: NASDAQ-GS
$ 75.97 0.24 ▲ 3,323,895 $ 76.33
$ 75.7701
$ 82.50
$ 67.93
29.56 57,190,216,000
Yum! Brands, Inc.
YUM: NYSE
$ 73.16 0.52 ▲ 1,511,222 $ 73.35
$ 72.65
$ 83.58
$ 64.08
27.82 32,164,720,840
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 63.23 unch 243,000 $ 64.21
$ 63.14
$ 64.07
$ 38.53
28.35 2,531,602,740
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 60.40 0.38 ▲ 4,432 $ 60.98
$ 59.74
$ 61
$ 47.05
30.66 269,323,600
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 57.52 -0.54 ▼ 192,434 $ 58.79
$ 57.35
$ 86.83
$ 50.50
25.34 822,018,320
Brinker International, Inc.
EAT: NYSE
$ 51.60 -0.08 ▼ 391,346 $ 52.37
$ 51.58
$ 55.45
$ 38.40
22.93 3,334,288,800
Darden Restaurants, Inc.
DRI: NYSE
$ 51.06 0.71 ▲ 1,278,719 $ 51.35
$ 50.73
$ 54.89
$ 43.56
34.5 6,755,238,000
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 50.30 0.75 ▲ 231,944 $ 50.67
$ 49.057
$ 53.08
$ 34.655
75.07 1,347,386,100
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 45.95 -0.21 ▼ 224,174 $ 46.60
$ 45.94
$ 49.74
$ 42.03
21.47 2,294,972,750
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 45.32 -0.32 ▼ 535,864 $ 46.16
$ 45.32
$ 53.05
$ 40.5002
32.37 4,819,555,400
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.16 -0.27 ▼ 255,790 $ 45.94
$ 45.13
$ 60.2165
$ 42.28
48.04 1,114,910,080
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 41.34 0.09 ▲ 163,195 $ 41.45
$ 41.225
$ 46.12
$ 35.74
28.12 977,691,000
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 41.14 -0.53 ▼ 257,930 $ 42.69
$ 41.07
$ 55
$ 33.88
25.96 1,697,642,100
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 37.09 -0.68 ▼ 148,100 $ 38.20
$ 36.96
$ 38.15
$ 25.11
62.86 1,055,358,860
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 34.52 -1.07 ▼ 1,410,141 $ 35.87
$ 34.07
$ 41.70
$ 18.48
NE 1,274,823,600
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 30.995 -0.20 ▼ 90,299 $ 31.4872
$ 30.87
$ 43.40
$ 25.16
44.92 509,433,820
Burger King Worldwide Inc.
BKW: NYSE
$ 31.075 0.07 ▲ 860,193 $ 31.23
$ 30.86
$ 34.20
$ 18.86
40.89 10,936,411,200