Chipotle Mexican Grill, Inc. Competitors

CMG 
$675.1945
*  
1.6145
0.24%
Get CMG Alerts
*Delayed - data as of Jul. 28, 2014 11:21 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 675.1945 1.61 ▲ 218,177 $ 678.10
$ 671.99
$ 673.9995
$ 397.01
59.59 20,941,832,612
Biglari Holdings Inc.
BH: NYSE
$ 428.95 -1.46 ▼ 3,964 $ 431.81
$ 427.15
$ 523
$ 396.01
4.06 738,222,950
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 164.81 2.45 ▲ 230,575 $ 165.64
$ 163.25
$ 167.36
$ 95.21
37.29 3,115,073,810
Panera Bread Company
PNRA: NASDAQ-GS
$ 145.19 1.84 ▲ 325,177 $ 145.34
$ 142.91
$ 193.18
$ 142.41
21.57 3,787,281,150
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 98.1499 0.38 ▲ 32,993 $ 98.33
$ 97.60
$ 118.63
$ 92.84
18.45 2,338,028,768
McDonald's Corporation
MCD: NYSE
$ 95.61 -0.11 ▼ 1,590,229 $ 95.78
$ 95.39
$ 103.78
$ 92.22
17.29 94,502,549,370
Starbucks Corporation
SBUX: NASDAQ-GS
$ 78.51 -0.23 ▼ 1,228,537 $ 79
$ 78.43
$ 82.50
$ 67.93
30.55 59,102,328,000
DineEquity, Inc
DIN: NYSE
$ 77.40 0.65 ▲ 37,097 $ 77.56
$ 76.44
$ 85.74
$ 64.44
20.05 1,482,055,200
Yum! Brands, Inc.
YUM: NYSE
$ 73.99 -0.05 ▼ 1,103,999 $ 74.40
$ 73.79
$ 83.58
$ 64.08
28.13 32,529,629,510
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 65.88 0.14 ▲ 37,191 $ 66.38
$ 65.11
$ 86.83
$ 55.27
27.56 941,491,080
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 57.45 0.13 ▲ 57,902 $ 57.62
$ 56.9001
$ 62.90
$ 38.53
38.56 2,300,183,100
Tim Hortons Inc.
THI: NYSE
$ 55.02 -0.17 ▼ 30,807 $ 55.28
$ 54.8638
$ 61.46
$ 50.67
20.15 7,387,150,260
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 51.57 1.47 ▲ 4,344 $ 51.63
$ 48.75
$ 59.845
$ 45.91
28.49 229,950,630
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.02 -0.79 ▼ 155,200 $ 46.86
$ 45.85
$ 60.2165
$ 43.19
35.13 1,136,141,760
Brinker International, Inc.
EAT: NYSE
$ 45.33 0.12 ▲ 199,450 $ 45.51
$ 45.13
$ 55.45
$ 38.11
18.43 2,944,274,160
Darden Restaurants, Inc.
DRI: NYSE
$ 44.89 0.23 ▲ 288,281 $ 45
$ 44.54
$ 54.89
$ 43.56
20.88 5,938,947,000
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 44.50 0.03 ▲ 52,953 $ 44.74
$ 44.29
$ 53.08
$ 30.53
83.96 1,192,021,500
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 44.27 0.11 ▲ 58,796 $ 44.65
$ 43.95
$ 55
$ 32.775
28.2 1,826,801,550
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 43.305 -0.03 ▼ 158,605 $ 43.56
$ 43.26
$ 49.74
$ 40.24
20.24 2,162,868,225
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 42.63 0.50 ▲ 571,872 $ 42.82
$ 42
$ 53.05
$ 40.5002
30.45 4,533,487,350
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.40 unch 27,692 $ 40.7999
$ 40.05
$ 46.12
$ 35.74
27.48 955,460,000
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 34.86 -0.12 ▼ 133,916 $ 35.613
$ 34.84
$ 36.60
$ 25.11
59.08 991,906,440
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 32.27 0.75 ▲ 152,639 $ 32.87
$ 31.93
$ 35.59
$ 23.73
NE 621,842,900
Noodles & Company
NDLS: NASDAQ-GS
$ 28.16 unch 49,652 $ 28.40
$ 28.01
$ 49.75
$ 27.20
117.33 793,182,720
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.99 -0.25 ▼ 75,121 $ 28.54
$ 27.77
$ 43.40
$ 25.16
41.78 460,043,640