Chipotle Mexican Grill, Inc. Competitors

CMG 
$664.09
*  
0.23
0.03%
Get CMG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 664.09 -0.23 ▼ 395,221 $ 668.08
$ 661.46
$ 697.9296
$ 412.35
58.61 20,597,415,440
Biglari Holdings Inc.
BH: NYSE
$ 342.54 -1.46 ▼ 19,661 $ 346
$ 342.50
$ 523
$ 340.06
10.83 707,687,640
Panera Bread Company
PNRA: NASDAQ-GS
$ 160.23 -1.00 ▼ 603,562 $ 162.10
$ 159.6836
$ 193.18
$ 142.41
23.53 4,179,599,550
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 140.73 -0.18 ▼ 454,525 $ 142.55
$ 139.88
$ 167.64
$ 107.25
29.38 2,659,937,730
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 102.93 -0.92 ▼ 268,772 $ 104.36
$ 102.75
$ 118.63
$ 92.84
18.65 2,451,895,530
McDonald's Corporation
MCD: NYSE
$ 94.36 0.88 ▲ 9,043,095 $ 94.93
$ 93.80
$ 103.78
$ 90.5301
17.06 92,654,820,440
DineEquity, Inc
DIN: NYSE
$ 81.35 -0.80 ▼ 229,515 $ 82.79
$ 80.7501
$ 85.74
$ 65.96
20.39 1,615,773,700
Tim Hortons Inc.
THI: NYSE
$ 80.59 -0.10 ▼ 1,360,583 $ 80.96
$ 80.55
$ 82.16
$ 50.67
28.89 10,703,802,620
Starbucks Corporation
SBUX: NASDAQ-GS
$ 76.07 0.34 ▲ 6,020,363 $ 76.33
$ 75.7701
$ 82.50
$ 67.93
29.6 57,265,496,000
Yum! Brands, Inc.
YUM: NYSE
$ 72.98 0.34 ▲ 3,100,951 $ 73.35
$ 72.65
$ 83.58
$ 64.08
27.75 32,085,584,020
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 63.36 0.13 ▲ 802,179 $ 64.21
$ 63.14
$ 64.07
$ 38.53
28.41 2,536,807,680
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 59.80 -0.22 ▼ 9,727 $ 60.98
$ 59.74
$ 61
$ 47.05
30.36 266,648,200
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 57.59 -0.47 ▼ 512,656 $ 58.79
$ 57.17
$ 86.83
$ 50.50
25.37 823,018,690
Brinker International, Inc.
EAT: NYSE
$ 51.77 0.09 ▲ 1,063,927 $ 52.37
$ 51.44
$ 55.45
$ 38.40
23.01 3,345,273,860
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 51.49 1.94 ▲ 464,218 $ 51.77
$ 49.057
$ 53.08
$ 34.655
76.85 1,379,262,630
Darden Restaurants, Inc.
DRI: NYSE
$ 51.19 0.84 ▲ 2,597,576 $ 51.35
$ 50.73
$ 54.89
$ 43.56
34.59 6,772,437,000
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 45.87 -0.29 ▼ 627,841 $ 46.60
$ 45.84
$ 49.74
$ 42.03
21.43 2,290,977,150
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.24 -0.19 ▼ 837,998 $ 45.94
$ 45.07
$ 60.2165
$ 42.28
48.13 1,116,885,120
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 45.23 -0.41 ▼ 1,272,252 $ 46.16
$ 45.21
$ 53.05
$ 40.5002
32.31 4,809,984,350
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 41.24 -0.01 ▼ 323,538 $ 41.45
$ 41.1365
$ 46.12
$ 35.74
28.05 975,326,000
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 40.95 -0.72 ▼ 533,362 $ 42.69
$ 40.8401
$ 55
$ 33.88
25.84 1,689,801,750
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 37.18 -0.59 ▼ 611,642 $ 38.20
$ 36.96
$ 38.15
$ 25.11
63.02 1,057,919,720
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 35.41 -0.18 ▼ 2,190,057 $ 35.87
$ 34.07
$ 41.70
$ 18.48
NE 1,307,691,300
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 31.30 0.11 ▲ 181,860 $ 31.4872
$ 30.87
$ 43.40
$ 25.16
45.36 514,446,800
Burger King Worldwide Inc.
BKW: NYSE
$ 31.21 0.20 ▲ 1,928,948 $ 31.26
$ 30.86
$ 34.20
$ 18.86
41.07 10,983,922,560