Chipotle Mexican Grill, Inc. Competitors

CMG 
$719.98
*  
13.27
1.88%
Get CMG Alerts
*Delayed - data as of Sep. 2, 2015 14:36 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 719.98 13.27 ▲ 228,204 $ 722.50
$ 710.58
$ 758.61
$ 597.33
44.12 22,421,617
Biglari Holdings Inc.
BH: NYSE
$ 367.20 -2.58 ▼ 6,463 $ 374.24
$ 366.555
$ 459.43
$ 312
NE 758,635
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 192.88 1.83 ▲ 205,006 $ 193.29
$ 190.13
$ 199.79
$ 122.15
39.77 3,667,227
Panera Bread Company
PNRA: NASDAQ-GS
$ 175.70 0.01 ▲ 289,454 $ 179.32
$ 175.64
$ 208
$ 147.84
28.9 4,448,724
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 145.05 1.72 ▲ 128,414 $ 145.67
$ 143.355
$ 162.33
$ 99.60
22.38 3,470,176
McDonald's Corporation
MCD: NYSE
$ 95.89 2.42 ▲ 4,468,186 $ 96.12
$ 94.55
$ 101.88
$ 87.50
22.2 90,309,202
DineEquity, Inc
DIN: NYSE
$ 93.78 0.16 ▲ 56,422 $ 94.84
$ 93.39
$ 114.23
$ 77.08
34.99 1,769,816
Yum! Brands, Inc.
YUM: NYSE
$ 79.79 0.69 ▲ 2,165,718 $ 80.09
$ 78.72
$ 95.90
$ 65.81
39.31 34,405,927
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 78.60 -0.13 ▼ 183,877 $ 79.74
$ 77.35
$ 95
$ 47.45
28.9 1,113,841
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 77.50 0.49 ▲ 297,811 $ 78.479
$ 76.98
$ 99.99
$ 59.49
29.58 2,834,718
Darden Restaurants, Inc.
DRI: NYSE
$ 68.55 1.48 ▲ 1,056,918 $ 68.75
$ 67.71
$ 75.60
$ 46.70
46.63 8,678,430
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 67.81 0.78 ▲ 100,826 $ 68.02
$ 66.965
$ 79.40
$ 37.32
39.2 2,675,647
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 56.14 0.71 ▲ 94,631 $ 56.37
$ 55.54
$ 66.49
$ 39.09
31.02 1,285,662
Starbucks Corporation
SBUX: NASDAQ-GS
$ 54.95 1.45 ▲ 6,493,006 $ 55.29
$ 53.751
$ 59.3198
$ 35.385
30.96 82,452,475
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 53.37 0.63 ▲ 324,310 $ 53.635
$ 52.70
$ 58.86
$ 42
24.15 2,602,481
Brinker International, Inc.
EAT: NYSE
$ 53 0.50 ▲ 671,105 $ 53.4221
$ 52.72
$ 63.40
$ 48.49
17.26 3,185,565
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 51.17 0.59 ▲ 79,034 $ 51.839
$ 50.865
$ 69
$ 45.83
34.34 1,372,942
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.75 -0.69 ▼ 1,245,877 $ 50.10
$ 48.63
$ 56.79
$ 41.55
28.51 4,642,999
Shake Shack, Inc.
SHAK: NYSE
$ 48.236 -0.03 ▼ 290,646 $ 49.25
$ 47.53
$ 96.749
$ 38.635
NE 581,630
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 48.15 3.68 ▲ 945,516 $ 49
$ 46.1337
$ 60.15
$ 42.28
51.77 1,074,756
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 43.56 0.35 ▲ 131,769 $ 43.65
$ 42.82
$ 55.44
$ 32.90
31.8 1,115,092
Restaurant Brands International Inc.
QSR: NYSE
$ 37.42 0.11 ▲ 793,349 $ 37.84
$ 36.95
$ 45.71
$ 32.98
NE 7,574,220
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 36.51 0.76 ▲ 300,241 $ 36.54
$ 35.85
$ 40.82
$ 26.37
28.3 2,555,627
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 35.43 1.00 ▲ 184,905 $ 35.53
$ 34.62
$ 40.14
$ 15.89
NE 1,456,988
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 34.08 -0.05 ▼ 487,705 $ 34.9375
$ 33.03
$ 46.61
$ 27.09
NE 660,402