Chipotle Mexican Grill, Inc. Competitors

CMG 
$714.53
*  
2.54
0.36%
Get CMG Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoe's Kitchen, Inc.
ZOES: NYSE
$ 31.58 0.60 ▲ 275,672 $ 31.91
$ 30.56
$ 38.42
$ 23.73
NE 608,546,600
Yum! Brands, Inc.
YUM: NYSE
$ 74.27 1.37 ▲ 2,991,702 $ 74.30
$ 72.39
$ 83.58
$ 65.81
23.28 32,492,605,110
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.59 0.12 ▲ 5,451,372 $ 10.61
$ 10.30
$ 10.67
$ 7.61
31.15 3,868,177,530
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 32.88 1.09 ▲ 372,594 $ 32.99
$ 30.85
$ 44.20
$ 29.05
NE 271,062,720
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 53.17 -0.23 ▼ 1,176,994 $ 53.56
$ 52.545
$ 55.13
$ 42
25.08 2,631,595,980
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 34.39 0.59 ▲ 628,712 $ 34.45
$ 33.58
$ 35.67
$ 22.8718
28.42 2,386,425,270
Starbucks Corporation
SBUX: NASDAQ-GS
$ 89.05 1.49 ▲ 6,236,679 $ 89.30
$ 87.57
$ 89.59
$ 67.93
26.98 66,636,115,000
Sonic Corp.
SONC: NASDAQ-GS
$ 31.29 0.62 ▲ 539,445 $ 31.29
$ 30.59
$ 32.15
$ 16.92
35.16 1,658,964,510
Ruth's Hospitality Group, Inc.
RUTH: NASDAQ-GS
$ 15.14 0.34 ▲ 105,305 $ 15.14
$ 14.80
$ 15.52
$ 10.39
43.26 535,304,980
Ruby Tuesday, Inc.
RT: NYSE
$ 6.23 0.11 ▲ 226,672 $ 6.25
$ 6.06
$ 8.57
$ 5.14
NE 386,496,740
Restaurant Brands International Inc.
QSR: NYSE
$ 39.16 0.83 ▲ 930,341 $ 39.75
$ 38
$ 42.98
$ 32.98
NE 1,572,548,120
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 80.80 0.37 ▲ 292,157 $ 81.38
$ 79.52
$ 83.8863
$ 47.45
32.98 1,132,573,600
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 9.83 0.04 ▲ 22,473 $ 9.95
$ 9.68
$ 12.2499
$ 9.13
8.86 99,666,370
Potbelly Corporation
PBPB: NASDAQ-GS
$ 14.22 0.05 ▲ 136,311 $ 14.29
$ 13.99
$ 23.45
$ 10.91
NE 411,882,300
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 58.80 1.41 ▲ 124,522 $ 59.21
$ 57.0301
$ 60.74
$ 35.74
38.68 1,372,098,000
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 13.50 0.08 ▲ 77,525 $ 13.5407
$ 13.24
$ 13.70
$ 8.08
NE 228,703,500
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 64.50 1.16 ▲ 303,734 $ 64.74
$ 62.78
$ 63.8799
$ 37.32
39.09 2,590,126,500
Panera Bread Company
PNRA: NASDAQ-GS
$ 173.32 2.20 ▲ 339,137 $ 173.57
$ 170.28
$ 193.18
$ 142.41
25.53 4,434,912,160
Noodles & Company
NDLS: NASDAQ-GS
$ 26.68 0.09 ▲ 370,921 $ 27
$ 26.15
$ 41.54
$ 17.15
78.47 754,163,560
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 80.89 1.78 ▲ 15,422 $ 80.89
$ 76.96
$ 85.99
$ 47.05
36.11 362,387,200
McDonald's Corporation
MCD: NYSE
$ 93.27 4.49 ▲ 19,130,213 $ 93.50
$ 91.26
$ 103.78
$ 87.62
19.31 90,770,737,080
Luby's, Inc.
LUB: NYSE
$ 4.84 unch 19,808 $ 4.90
$ 4.81
$ 6.91
$ 4.37
NE 138,109,400
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 24.45 -0.20 ▼ 48,703 $ 24.94
$ 24.05
$ 25.78
$ 14.10
222.27 269,879,100
Jamba, Inc.
JMBA: NASDAQ-GM
$ 16.80 0.64 ▲ 242,703 $ 16.89
$ 16.10
$ 16.5856
$ 9.58
NE 292,370,400
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 86.10 1.89 ▲ 392,066 $ 86.13
$ 83.66
$ 87.50
$ 48.8201
40.61 3,326,473,500