Chipotle Mexican Grill, Inc. Competitors

CMG 
$656.54
*  
1.18
0.18%
Get CMG Alerts
*Delayed - data as of Mar. 31, 2015 11:36 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 656.54 1.18 ▲ 107,455 $ 659.255
$ 651.41
$ 727.97
$ 472.41
46.46 20,384,910,460
Biglari Holdings Inc.
BH: NYSE
$ 416.55 -2.38 ▼ 1,590 $ 418.39
$ 415.247
$ 491.8099
$ 312
23.45 860,592,300
Panera Bread Company
PNRA: NASDAQ-GS
$ 160.429 0.90 ▲ 122,828 $ 160.90
$ 158.41
$ 179.9353
$ 142.41
24.12 4,080,351,186
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 182.95 -0.02 ▼ 73,137 $ 183.88
$ 182
$ 195.83
$ 122.15
36.96 3,464,524,150
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 153.37 0.58 ▲ 95,601 $ 153.46
$ 151.79
$ 159.94
$ 92.84
24.7 3,669,223,880
McDonald's Corporation
MCD: NYSE
$ 98.325 0.45 ▲ 1,517,593 $ 98.40
$ 97.50
$ 103.78
$ 87.62
20.36 94,502,025,675
DineEquity, Inc
DIN: NYSE
$ 106.97 -0.14 ▼ 42,068 $ 107.51
$ 106.48
$ 114.23
$ 74.07
56.6 2,045,159,430
Starbucks Corporation
SBUX: NASDAQ-GS
$ 95.57 -0.41 ▼ 1,247,378 $ 96.20
$ 95.25
$ 99.20
$ 67.93
28.96 71,658,386,000
Yum! Brands, Inc.
YUM: NYSE
$ 79.61 0.20 ▲ 607,315 $ 79.83
$ 79.05
$ 83.58
$ 65.81
34.76 34,502,496,340
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 96.78 -0.26 ▼ 112,973 $ 97.55
$ 96.67
$ 99.99
$ 52.41
42.26 3,684,317,820
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 53.31 1.61 ▲ 60,683 $ 53.8266
$ 51.91
$ 85.99
$ 47.86
21.41 239,735,070
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 87.76 0.65 ▲ 88,914 $ 87.92
$ 86.06
$ 89.46
$ 47.45
39 1,232,589,200
Brinker International, Inc.
EAT: NYSE
$ 61.945 1.10 ▲ 440,746 $ 62.24
$ 60.71
$ 63.40
$ 43.83
26.03 3,909,906,455
Darden Restaurants, Inc.
DRI: NYSE
$ 69.945 0.53 ▲ 714,834 $ 70.24
$ 69.42
$ 70.38
$ 43.56
53.8 8,676,397,470
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 46.80 0.26 ▲ 56,239 $ 46.90
$ 46.47
$ 60.15
$ 42.28
47.27 1,106,539,200
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 49.51 0.04 ▲ 168,162 $ 49.65
$ 49.11
$ 55.13
$ 42
25.01 2,450,447,940
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.01 0.41 ▲ 416,052 $ 48.13
$ 47.56
$ 50.99
$ 40.5002
28.92 4,685,968,040
Shake Shack, Inc.
SHAK: NYSE
$ 49.10 -0.52 ▼ 82,851 $ 49.5995
$ 48.7801
$ 52.4967
$ 38.635
NE 592,047,800
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 61.69 -0.88 ▼ 69,850 $ 62.73
$ 61.67
$ 65.955
$ 37.32
35.05 2,453,966,510
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 60.59 -0.15 ▼ 36,971 $ 61
$ 60.51
$ 66.49
$ 35.74
37.87 1,400,598,440
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 61.8201 -0.21 ▼ 39,701 $ 62.13
$ 61.45
$ 69
$ 35.34
45.46 1,655,727,738
Restaurant Brands International Inc.
QSR: NYSE
$ 38.84 -0.28 ▼ 309,718 $ 39.22
$ 38.33
$ 45.71
$ 32.98
NE 7,850,496,160
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 32.0257 0.15 ▲ 43,855 $ 32.20
$ 31.68
$ 44.20
$ 29.05
NE 264,019,871
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 50.63 -0.61 ▼ 46,795 $ 51.30
$ 50.63
$ 55.44
$ 28.065
51.66 1,329,847,580
Aramark
ARMK: NYSE
$ 31.90 -0.20 ▼ 236,307 $ 32.03
$ 31.85
$ 32.695
$ 25.03
41.43 7,560,140,500