Chipotle Mexican Grill, Inc. Competitors

CMG 
$738.42
*  
7.64
1.05%
Get CMG Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DineEquity, Inc
DIN: NYSE
$ 100.66 0.20 ▲ 302,378 $ 104.47
$ 100.58
$ 114.23
$ 77.08
37.56 1,917,573
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 3.83 -0.09 ▼ 64,758 $ 3.97
$ 3.80
$ 5.45
$ 3.55
NE 100,308
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 54.05 0.29 ▲ 966,903 $ 54.29
$ 53.88
$ 56.79
$ 41.55
31.61 5,201,556
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 18.97 0.60 ▲ 584,829 $ 19.03
$ 18.31
$ 41.70
$ 18.11
16.35 725,868
Empire Resorts, Inc.
NYNY: NASDAQ-GM
$ 5 -0.11 ▼ 31,889 $ 5.164
$ 5
$ 9
$ 4.0001
NE 233,415
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 18.12 0.29 ▲ 22,213 $ 18.47
$ 17.68
$ 34.716
$ 17.11
51.77 126,894
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 52.63 1.27 ▲ 238,648 $ 52.87
$ 51.42
$ 69
$ 43.33
37.06 1,411,694
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 28.22 -0.78 ▼ 540 $ 29.35
$ 28.22
$ 44.31
$ 13.76
16.7 52,461
Fogo de Chao, Inc.
FOGO: NASDAQ-GS
$ 20.15 -0.34 ▼ 118,054 $ 20.80
$ 20.07
$ 27.19
$ 19.605
NE 549,148
Frisch's Restaurants, Inc.
FRS: AMEX
$ 33.70 0.04 ▲ 2,670 $ 33.75
$ 33.54
$ 35.14
$ 23.02
15.75 172,948
Good Times Restaurants Inc.
GTIM: NASDAQ-CM
$ 7.89 0.15 ▲ 40,525 $ 8
$ 7.60
$ 10.1936
$ 3.25
NE 96,621
Ignite Restaurant Group, Inc.
IRG: NASDAQ-GS
$ 4.68 -0.02 ▼ 18,168 $ 4.85
$ 4.64
$ 13.15
$ 3.37
NE 122,354
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 93.51 1.94 ▲ 567,288 $ 93.76
$ 91.66
$ 99.99
$ 55.14
37.11 3,495,497
Jamba, Inc.
JMBA: NASDAQ-GM
$ 15.55 0.35 ▲ 223,712 $ 15.795
$ 15.15
$ 16.89
$ 11.56
NE 248,769
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 18.91 0.05 ▲ 54,378 $ 19.55
$ 18.84
$ 28.66
$ 16.02
NE 213,059
Luby's, Inc.
LUB: NYSE
$ 4.90 0.07 ▲ 12,781 $ 4.99
$ 4.84
$ 5.93
$ 4.37
NE 140,130
McDonald's Corporation
MCD: NYSE
$ 98.21 0.88 ▲ 5,994,375 $ 98.3898
$ 97
$ 101.09
$ 87.62
22.73 94,135,758
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 31.48 -0.16 ▼ 31,019 $ 31.94
$ 30.85
$ 85.99
$ 30.20
12.3 144,273
Noodles & Company
NDLS: NASDAQ-GS
$ 14.99 0.61 ▲ 194,868 $ 15.20
$ 14.38
$ 29.19
$ 13.88
65.17 426,795
Panera Bread Company
PNRA: NASDAQ-GS
$ 202.27 15.28 ▲ 3,019,763 $ 208
$ 197.50
$ 208
$ 144.9147
33.27 5,121,476
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 75.29 0.60 ▲ 259,604 $ 75.82
$ 74.545
$ 79.40
$ 37.32
40.48 2,995,262
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 19.25 0.14 ▲ 140,728 $ 19.34
$ 18.71
$ 22.7199
$ 8.08
240.63 326,172
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 59.28 1.41 ▲ 179,017 $ 59.42
$ 57.65
$ 66.49
$ 38.67
34.47 1,372,391
Potbelly Corporation
PBPB: NASDAQ-GS
$ 13.62 0.19 ▲ 164,856 $ 13.76
$ 13.382
$ 16.64
$ 11
80.12 408,641
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 11.52 0.07 ▲ 7,327 $ 11.65
$ 11.47
$ 12.50
$ 9.13
21.74 118,161