Chipotle Mexican Grill, Inc. Competitors

CMG 
$678.65
*  
0.81
0.12%
Get CMG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Einstein Noah Restaurant Group, Inc.
BAGL: NASDAQ-GM
$ 14.23 0.18 ▲ 27,462 $ 14.25
$ 14.03
$ 18.304
$ 14.05
19.23 255,072,750
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 32.31 0.66 ▲ 830,124 $ 32.33
$ 31.31
$ 41.70
$ 18.48
NE 1,158,571,980
Empire Resorts, Inc.
NYNY: NASDAQ-GM
$ 4.46 -0.07 ▼ 101,624 $ 4.69
$ 4.38
$ 9.389
$ 2.76
NE 174,751,720
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 27.11 -0.09 ▼ 33,035 $ 27.66
$ 26.36
$ 34.70
$ 15.01
33.47 194,026,270
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 49.09 -0.58 ▼ 132,284 $ 50.08
$ 49
$ 53.08
$ 30.82
73.27 1,314,973,830
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 16.50 0.10 ▲ 8,187 $ 16.83
$ 16.22
$ 16.40
$ 9.58
12.13 30,673,500
Frisch's Restaurants, Inc.
FRS: AMEX
$ 25.5975 0.09 ▲ 1,101 $ 25.60
$ 25.3212
$ 27.75
$ 18.3581
13.84 130,880,018
Good Times Restaurants Inc.
GTIM: NASDAQ-CM
$ 4.01 -0.04 ▼ 30,474 $ 4.1299
$ 3.9401
$ 4.26
$ 2
NE 30,014,850
Ignite Restaurant Group, Inc.
IRG: NASDAQ-GS
$ 7.38 0.05 ▲ 239,869 $ 7.416
$ 7.07
$ 17.50
$ 7.26
NE 192,795,120
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 59.45 0.21 ▲ 286,281 $ 59.92
$ 58.92
$ 62.90
$ 38.53
26.66 2,380,259,100
Jamba, Inc.
JMBA: NASDAQ-GM
$ 14.61 0.29 ▲ 217,536 $ 14.65
$ 14.1601
$ 14.95
$ 9.58
85.94 251,189,730
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 17.43 0.02 ▲ 48,137 $ 17.47
$ 17.1901
$ 24.68
$ 10.87
108.94 191,050,230
Luby's, Inc.
LUB: NYSE
$ 5.49 -0.01 ▼ 22,186 $ 5.58
$ 5.46
$ 9.15
$ 4.83
NE 155,981,880
McDonald's Corporation
MCD: NYSE
$ 93.72 -0.42 ▼ 4,640,233 $ 94.20
$ 93.51
$ 103.78
$ 92.22
16.95 92,023,668,000
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 55.49 0.05 ▲ 2,183 $ 55.49
$ 55.1411
$ 57.38
$ 47.05
28.17 247,429,910
Noodles & Company
NDLS: NASDAQ-GS
$ 19.57 -0.05 ▼ 285,969 $ 19.87
$ 19.50
$ 49.75
$ 19.32
55.91 551,228,190
Panera Bread Company
PNRA: NASDAQ-GS
$ 149.94 0.36 ▲ 163,365 $ 150
$ 148.50
$ 193.18
$ 142.41
22.02 3,911,184,900
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 39.60 0.18 ▲ 208,318 $ 39.84
$ 39.31
$ 55
$ 33.27
24.98 1,634,094,000
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 8.78 0.35 ▲ 207,875 $ 9.01
$ 8.68
$ 12.10
$ 8.08
NE 148,891,240
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 40.10 0.18 ▲ 175,688 $ 40.1699
$ 39.69
$ 46.12
$ 35.74
27.28 948,365,000
Potbelly Corporation
PBPB: NASDAQ-GS
$ 12.10 0.20 ▲ 437,590 $ 12.26
$ 11.53
$ 33.8999
$ 10.91
NE 353,985,500
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 11.93 0.14 ▲ 25,771 $ 11.93
$ 11.76
$ 12.75
$ 9.88
13.87 116,997,510
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 53.10 0.03 ▲ 124,732 $ 53.45
$ 52.30
$ 86.83
$ 50.50
23.39 758,852,100
Ruby Tuesday, Inc.
RT: NYSE
$ 6.17 -0.02 ▼ 317,026 $ 6.19
$ 6.12
$ 8.22
$ 5.14
NE 379,214,370
Ruth's Hospitality Group, Inc.
RUTH: NASDAQ-GS
$ 11.15 0.12 ▲ 411,881 $ 11.20
$ 10.95
$ 15.30
$ 10.39
17.42 401,701,050