Chipotle Mexican Grill, Inc. Competitors

CMG 
$723.87
*  
17.16
2.43%
Get CMG Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DineEquity, Inc
DIN: NYSE
$ 94.65 1.03 ▲ 110,760 $ 94.84
$ 93.39
$ 114.23
$ 77.08
35.32 1,786,235
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 2.73 -0.05 ▼ 12,512 $ 2.78
$ 2.6501
$ 5.45
$ 2.456
NE 71,469
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 48.85 -0.59 ▼ 2,199,297 $ 50.10
$ 48.63
$ 56.79
$ 41.55
28.57 4,652,523
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 12.68 -0.11 ▼ 541,666 $ 12.985
$ 12.42
$ 40.889
$ 10.25
10.84 485,188
Empire Resorts, Inc.
NYNY: NASDAQ-GM
$ 4.24 0.07 ▲ 38,621 $ 4.32
$ 4.17
$ 9
$ 3.83
NE 199,704
Famous Dave's of America, Inc.
DAVE: NASDAQ-GS
$ 14.42 -0.02 ▼ 21,040 $ 14.94
$ 14.34
$ 34.716
$ 13.25
288.4 100,334
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 52.12 1.54 ▲ 163,252 $ 52.19
$ 50.865
$ 69
$ 45.83
34.98 1,398,432
Flanigan's Enterprises, Inc.
BDL: AMEX
$ 27 0.49 ▲ 1,360 $ 27.1956
$ 27
$ 44.31
$ 16.14
16.07 50,193
Fogo de Chao, Inc.
FOGO: NASDAQ-GS
$ 19.41 0.14 ▲ 131,919 $ 19.49
$ 19.16
$ 27.19
$ 17.18
NE 541,830
Good Times Restaurants Inc.
GTIM: NASDAQ-CM
$ 6.79 0.07 ▲ 33,954 $ 6.85
$ 6.624
$ 10.1936
$ 3.86
NE 83,150
Ignite Restaurant Group, Inc.
IRG: NASDAQ-GS
$ 4.96 0.04 ▲ 23,830 $ 5.10
$ 4.80
$ 8.33
$ 3.37
NE 129,595
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 78.04 1.03 ▲ 503,388 $ 78.479
$ 76.98
$ 99.99
$ 59.49
29.79 2,854,469
Jamba, Inc.
JMBA: NASDAQ-GM
$ 14.42 0.53 ▲ 227,173 $ 14.45
$ 13.93
$ 16.89
$ 11.56
NE 232,753
Kona Grill, Inc.
KONA: NASDAQ-GM
$ 18.73 0.70 ▲ 69,743 $ 18.80
$ 17.95
$ 28.66
$ 17
NE 211,031
Luby's, Inc.
LUB: NYSE
$ 4.74 -0.05 ▼ 59,872 $ 4.89
$ 4.73
$ 5.93
$ 4.37
NE 135,555
McDonald's Corporation
MCD: NYSE
$ 96.04 2.57 ▲ 6,887,446 $ 96.12
$ 94.55
$ 101.88
$ 87.50
22.23 90,450,472
Nathan's Famous, Inc.
NATH: NASDAQ-GS
$ 33.46 1.19 ▲ 18,167 $ 33.90
$ 32.46
$ 85.99
$ 30.20
15.42 148,261
Noodles & Company
NDLS: NASDAQ-GS
$ 12.32 0.22 ▲ 112,080 $ 12.4997
$ 12.11
$ 28.02
$ 11.1996
56 330,767
Panera Bread Company
PNRA: NASDAQ-GS
$ 176.59 0.90 ▲ 460,551 $ 179.32
$ 175.52
$ 208
$ 147.84
29.04 4,471,259
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 68.33 1.30 ▲ 181,853 $ 68.34
$ 66.965
$ 79.40
$ 37.32
39.5 2,696,165
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 15 0.55 ▲ 323,917 $ 15.02
$ 14.295
$ 22.7199
$ 8.41
83.33 253,845
Popeyes Louisiana Kitchen, Inc.
PLKI: NASDAQ-GS
$ 56.76 1.33 ▲ 218,059 $ 56.79
$ 55.54
$ 66.49
$ 39.09
31.36 1,299,861
Potbelly Corporation
PBPB: NASDAQ-GS
$ 10.20 -0.06 ▼ 230,232 $ 10.49
$ 10.15
$ 16.64
$ 9.91
56.67 308,183
RCI Hospitality Holdings, Inc.
RICK: NASDAQ-GM
$ 10.69 0.25 ▲ 53,716 $ 10.77
$ 10.48
$ 12.50
$ 9.13
8.62 109,647
Red Robin Gourmet Burgers, Inc.
RRGB: NASDAQ-GS
$ 80.28 1.55 ▲ 322,111 $ 80.37
$ 77.35
$ 95
$ 47.45
29.51 1,137,648