Chipotle Mexican Grill, Inc. Competitors

CMG 
$674.94
*  
6.89
1.01%
Get CMG Alerts
*Delayed - data as of Jul. 31, 2014 14:26 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 27.30 -0.04 ▼ 249,591 $ 27.415
$ 27.15
$ 29.98
$ 20.10
NE 6,311,268,600
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 10.2798 -0.22 ▼ 490,467 $ 10.51
$ 10.26
$ 13.71
$ 8.26
57.11 1,335,006,787
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 21.40 -0.08 ▼ 2,288 $ 21.96
$ 21.3123
$ 23.31
$ 20.30
16.21 69,828,200
Biglari Holdings Inc.
BH: NYSE
$ 428 -3.10 ▼ 8,992 $ 435.37
$ 426.10
$ 523
$ 396.01
4.05 736,588,000
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 34.39 0.15 ▲ 156,989 $ 34.5999
$ 33.78
$ 36.60
$ 25.11
58.29 978,533,060
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 19.63 -0.06 ▼ 500,461 $ 19.735
$ 19.42
$ 27.27
$ 19.65
12.66 2,465,017,620
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 47.6699 0.22 ▲ 176,794 $ 47.67
$ 46.945
$ 60.2165
$ 43.19
36.39 1,176,874,491
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 15 -0.30 ▼ 61,374 $ 15.26
$ 14.93
$ 17.13
$ 13.92
45.45 287,385,000
Brinker International, Inc.
EAT: NYSE
$ 45.11 -0.47 ▼ 263,211 $ 45.41
$ 45.01
$ 55.45
$ 38.40
18.34 2,929,984,720
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 145.87 0.70 ▲ 733,669 $ 146.50
$ 143.5601
$ 167.64
$ 99.25
30.45 2,757,088,870
Burger King Worldwide Inc.
BKW: NYSE
$ 26.40 -0.23 ▼ 251,318 $ 26.49
$ 26.11
$ 27.97
$ 18.86
36.16 9,291,110,400
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 7.60 -0.08 ▼ 246,208 $ 7.72
$ 7.472
$ 8.38
$ 5.131
NE 267,596,000
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 2.03 unch 11,411 $ 2.10
$ 2.01
$ 5.84
$ 1.86
NE 12,833,660
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .3299 unch n/a
n/a
$ 1.20
$ .18
NE 806,276
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 674.94 -6.89 ▼ 304,942 $ 679.50
$ 673
$ 682.67
$ 397.01
59.57 20,933,939,040
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 28.74 -0.25 ▼ 92,779 $ 29
$ 28.50
$ 43.40
$ 25.16
42.9 472,370,640
Cosi, Inc.
COSI: NASDAQ-CM
$ 1.45 0.04 ▲ 219,480 $ 1.4999
$ 1.34
$ 2.70
$ .9432
NE 27,928,450
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 7.17 0.02 ▲ 3,202 $ 7.17
$ 7.02
$ 14.03
$ 6.21
23.13 59,511,000
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 97.28 -1.61 ▼ 82,183 $ 98.73
$ 97.0501
$ 118.63
$ 92.84
18.29 2,317,306,880
Darden Restaurants, Inc.
DRI: NYSE
$ 46.7301 0.42 ▲ 1,505,848 $ 46.90
$ 46.31
$ 54.89
$ 43.56
21.73 6,182,392,230
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 21.46 -0.49 ▼ 90,787 $ 22.01
$ 21.43
$ 29.61
$ 17.53
38.32 507,099,800
Denny's Corporation
DENN: NASDAQ-CM
$ 6.89 -0.10 ▼ 244,299 $ 7
$ 6.87
$ 7.51
$ 5.47
23.76 600,022,540
DineEquity, Inc
DIN: NYSE
$ 81.48 -0.55 ▼ 77,592 $ 81.4876
$ 80.825
$ 85.74
$ 64.44
20.42 1,560,179,040
Diversified Restaurant Holdings, Inc.
BAGR: NASDAQ-CM
$ 4.72 0.04 ▲ 7,636 $ 4.75
$ 4.51
$ 8.45
$ 3.92
472 123,182,560
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 42.585 -0.71 ▼ 873,863 $ 43.22
$ 42.42
$ 53.05
$ 40.5002
30.42 4,528,701,825