Chipotle Mexican Grill, Inc. Competitors

CMG 
$606.89
*  
2.67
0.44%
Get CMG Alerts
*Delayed - data as of Jul. 6, 2015 10:40 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 31.14 0.06 ▲ 150,814 $ 31.16
$ 30.90
$ 32.695
$ 25.03
32.44 7,417,392
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 4.96 unch 42,791 $ 4.96
$ 4.90
$ 11.21
$ 4.09
NE 645,871
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 25.25 0.23 ▲ 304 $ 25.25
$ 25.25
$ 27.0676
$ 21.10
18.7 85,471
Biglari Holdings Inc.
BH: NYSE
$ 417.32 1.82 ▲ 2,598 $ 419.98
$ 412.61
$ 450
$ 312
NE 862,183
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 48.375 -0.16 ▼ 16,363 $ 48.39
$ 47.67
$ 55.44
$ 30.14
41 1,270,618
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22.14 0.14 ▲ 223,023 $ 22.15
$ 21.81
$ 26.25
$ 15.01
29.13 2,739,294
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 51.05 0.37 ▲ 28,009 $ 51.05
$ 50.26
$ 60.15
$ 42.28
72.93 1,207,026
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 23.99 0.39 ▲ 126,702 $ 23.99
$ 23.0501
$ 28.45
$ 22.407
NE 862,464
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 13.35 -0.04 ▼ 3,868 $ 13.44
$ 13.29
$ 16.25
$ 11.58
21.53 202,399
Brinker International, Inc.
EAT: NYSE
$ 57.29 -0.25 ▼ 214,599 $ 57.3546
$ 57.01
$ 63.40
$ 43.83
22.21 3,502,424
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 161.17 -0.75 ▼ 85,745 $ 161.39
$ 159.98
$ 195.83
$ 122.15
32.36 3,052,076
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 10.63 0.11 ▲ 17,013 $ 10.65
$ 10.34
$ 10.91
$ 6.49
NE 377,227
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 2.28 -0.03 ▼ 42,532 $ 2.31
$ 2.2201
$ 4.18
$ 1.40
NE 28,092
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .43 0.01 ▲ 200 $ .43
$ .43
$ .7999
$ .1113
NE 1,051
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 606.89 -2.67 ▼ 155,338 $ 609.85
$ 597.33
$ 727.97
$ 575.92
39.49 18,842,114
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 27.05 0.31 ▲ 30,212 $ 27.05
$ 26.43
$ 36.483
$ 18.40
37.05 444,729
Cosi, Inc.
COSI: NASDAQ-CM
$ 1.91 0.02 ▲ 16,204 $ 1.91
$ 1.81
$ 2.94
$ 1.08
NE 90,270
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 5.112 -0.10 ▼ 7,180 $ 5.37
$ 5.01
$ 8.91
$ 3.82
24.34 42,430
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 151.43 0.54 ▲ 65,227 $ 151.97
$ 149.67
$ 159.94
$ 96.0101
23.37 3,622,811
Darden Restaurants, Inc.
DRI: NYSE
$ 70.18 -0.13 ▼ 195,685 $ 70.385
$ 69.91
$ 73.40
$ 43.56
47.74 8,828,083
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 35.84 0.27 ▲ 41,700 $ 35.84
$ 34.98
$ 38.1599
$ 15.89
NE 1,473,848
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 18.33 0.11 ▲ 7,405 $ 18.33
$ 18.08
$ 28.048
$ 17.87
24.77 429,710
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 15.30 0.02 ▲ 24,701 $ 15.65
$ 15.25
$ 17.25
$ 9.60
NE 286,875
Del Taco Restaurants, Inc.
TACOW: NASDAQ-CM
$ 5.85 0.10 ▲ 6,505 $ 5.9899
$ 5.80
$ 6.88
$ .3201
NE 71,663
Denny's Corporation
DENN: NASDAQ-CM
$ 11.61 0.10 ▲ 96,359 $ 11.615
$ 11.36
$ 12.10
$ 6.18
29.02 983,680