Chipotle Mexican Grill, Inc. Competitors

CMG 
$427.61
*  
2.85
0.67%
Get CMG Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading CMG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 35.75 0.08 ▲ 1,236,927 $ 35.87
$ 35.44
$ 38.30
$ 29.94
27.93 8,805,404
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 6.40 0.10 ▲ 543,376 $ 6.50
$ 6.25
$ 6.60
$ 2.27
20.65 835,450
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 25.63 0.34 ▲ 10,729 $ 25.702
$ 24.90
$ 26
$ 20
16.64 87,603
Biglari Holdings Inc.
BH: NYSE
$ 439.99 3.26 ▲ 2,645 $ 444.75
$ 429.11
$ 491.74
$ 347.12
NE 909,459
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 37.30 0.10 ▲ 400,712 $ 37.35
$ 36.75
$ 47.55
$ 32.24
21.19 867,523
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 18.86 0.95 ▲ 4,059,564 $ 18.945
$ 17.77
$ 19.99
$ 14.912
35.58 1,987,674
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 56.85 0.04 ▲ 451,285 $ 57.17
$ 56.35
$ 60.95
$ 35.63
50.76 1,123,754
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 20.95 unch 123,011 $ 21
$ 20.75
$ 20.95
$ 13.64
21.82 762,035
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 4.15 -0.05 ▼ 115,222 $ 4.25
$ 4.15
$ 9.21
$ 3.40
NE 61,113
Brinker International, Inc.
EAT: NYSE
$ 44.84 -0.31 ▼ 1,087,905 $ 45.20
$ 44.29
$ 55.84
$ 43.18
13.93 2,191,690
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 159.05 1.55 ▲ 347,459 $ 159.60
$ 157.10
$ 175.10
$ 122.25
31.19 2,895,028
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 16.65 0.20 ▲ 316,635 $ 16.80
$ 16.425
$ 17.55
$ 9.60
32.02 596,669
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ .44 0.01 ▲ 101,403 $ .45
$ .4242
$ .97
$ .3104
NE 9,661
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .14 -0.01 ▼ 20,108 $ .1545
$ .135
$ .5681
$ .0114
NE 342
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 427.61 2.85 ▲ 543,944 $ 428.52
$ 423.19
$ 542.50
$ 352.96
527.91 12,303,623
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 30.15 -0.10 ▼ 182,039 $ 30.40
$ 29.90
$ 37.78
$ 25.87
33.88 507,183
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 168.69 1.14 ▲ 538,395 $ 169.07
$ 166.19
$ 175.04
$ 130.15
20.62 4,055,139
Darden Restaurants, Inc.
DRI: NYSE
$ 76.73 0.93 ▲ 1,195,862 $ 76.75
$ 75.61
$ 79.43
$ 59.40
22.44 9,527,180
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 58.19 0.21 ▲ 601,265 $ 58.484
$ 57.44
$ 59.63
$ 33.06
29.09 2,446,948
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 17.05 -0.05 ▼ 100,297 $ 17.225
$ 16.90
$ 18.50
$ 13.01
21.58 401,152
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 14.34 -0.16 ▼ 279,714 $ 14.59
$ 14.21
$ 15.32
$ 8.43
NE 561,454
Del Taco Restaurants, Inc.
TACOW: NASDAQ-CM
$ 4.50 0.01 ▲ 103 $ 4.50
$ 4.50
$ 5.70
$ 1.65
NE 29,912
Denny's Corporation
DENN: NASDAQ-CM
$ 13.71 -0.06 ▼ 537,541 $ 13.94
$ 13.69
$ 14.25
$ 9.31
52.73 1,005,862
DineEquity, Inc
DIN: NYSE
$ 60.14 -6.41 ▼ 1,458,507 $ 65.99
$ 59.89
$ 98.82
$ 65.92
10.93 1,088,173
Diversified Restaurant Holdings, Inc.
SAUC: NASDAQ-CM
$ 1.78 0.04 ▲ 13,881 $ 1.78
$ 1.72
$ 2.65
$ .70
NE 47,474