Chipotle Mexican Grill, Inc. Competitors

CMG 
$719.23
*  
5.76
0.79%
Get CMG Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 30.95 -0.39 ▼ 394,939 $ 31.23
$ 30.81
$ 33.78
$ 25.03
34.01 7,410,235
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 4.01 unch 692,276 $ 4.01
$ 3.81
$ 7.12
$ 3.05
NE 522,166
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 24.24 -1.22 ▼ 3,207 $ 25.46
$ 24.1653
$ 27.0676
$ 21.10
14.96 82,561
Biglari Holdings Inc.
BH: NYSE
$ 373.39 3.40 ▲ 7,210 $ 375.9999
$ 366.26
$ 459.43
$ 312
NE 771,424
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 44.61 0.28 ▲ 237,655 $ 44.85
$ 43.76
$ 55.44
$ 32.90
32.56 1,141,971
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 20.44 -0.19 ▼ 743,640 $ 20.67
$ 20.22
$ 26.25
$ 16.5401
25.23 2,506,700
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.11 0.42 ▲ 464,972 $ 45.27
$ 44.31
$ 60.15
$ 42.42
48.51 1,006,900
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 20.89 0.10 ▲ 228,860 $ 20.91
$ 20.10
$ 28.45
$ 19.50
NE 751,016
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 12.46 -0.03 ▼ 46,708 $ 12.53
$ 12.29
$ 15.50
$ 11.58
18.88 189,367
Brinker International, Inc.
EAT: NYSE
$ 53.34 -0.50 ▼ 1,226,964 $ 53.67
$ 52.91
$ 63.40
$ 48.49
17.37 3,206,001
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 196.61 -0.59 ▼ 304,419 $ 197.40
$ 193.02
$ 199.79
$ 122.15
40.54 3,738,146
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 12.67 -0.06 ▼ 184,386 $ 12.75
$ 12.49
$ 13.25
$ 6.87
NE 449,899
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 1.2901 -0.03 ▼ 63,201 $ 1.3472
$ 1.29
$ 4.18
$ 1.16
NE 18,607
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .1575 0.01 ▲ 7,389 $ .1575
$ .1499
$ .7999
$ .1113
NE 385
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 719.23 -5.76 ▼ 293,880 $ 729.91
$ 718.36
$ 758.61
$ 597.33
44.07 22,398,261
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 31.35 0.42 ▲ 117,803 $ 31.58
$ 30.47
$ 35.76
$ 18.40
37.32 516,460
Cosi, Inc.
COSI: NASDAQ-CM
$ 1.09 0.01 ▲ 7,198 $ 1.09
$ 1.06
$ 2.94
$ .96
NE 52,480
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.66 0.03 ▲ 8,799 $ 4.66
$ 4.65
$ 7.23
$ 3.82
24.53 38,678
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 146.50 0.06 ▲ 237,651 $ 147.23
$ 144.61
$ 162.33
$ 100.94
22.61 3,504,866
Darden Restaurants, Inc.
DRI: NYSE
$ 68.78 -0.43 ▼ 1,478,635 $ 69.29
$ 68.14
$ 75.60
$ 46.70
46.79 8,707,548
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 36.70 0.50 ▲ 534,672 $ 36.96
$ 35.7601
$ 40.14
$ 15.89
NE 1,509,214
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 14.28 -0.14 ▼ 147,146 $ 14.34
$ 14.16
$ 25.954
$ 13.78
20.4 334,866
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 13.02 -0.04 ▼ 81,660 $ 13.09
$ 12.83
$ 17.25
$ 9.62
NE 505,202
Del Taco Restaurants, Inc.
TACOW: NASDAQ-CM
$ 4.05 0.05 ▲ 6,656 $ 4.736
$ 4.05
$ 6.88
$ .35
NE 49,613
Denny's Corporation
DENN: NASDAQ-CM
$ 11.28 0.10 ▲ 363,441 $ 11.46
$ 11.01
$ 12.80
$ 6.92
26.86 939,444