Home > Quotes > CMFO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Marine Food Group Limited (CMFO)

CMFO 
$0.91
*  
unch
  negative  
unch
Get CMFO Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    CMFO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMFO
China Marine Food Group Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .92  400
15:39:35  $ .9199   1,000
14:59:49  $ .9199  900
14:17:18  $ .9191   500
14:01:28  $ .9199  500
14:01:28  $ .92   100
14:01:28  $ .92  400
13:40:22  $ .92   100
13:40:22  $ .92  100
13:40:22  $ .92   100
13:40:22  $ .92  100
13:40:22  $ .92   100
13:40:22  $ .92  100
13:40:22  $ .92   100
13:40:22  $ .92  100
11:12:06  $ .90   5,900
11:07:14  $ .9094  3,000
10:57:23  $ .91   9,000
10:39:15  $ .9036  500
10:39:00  $ .901   2,000
10:14:34  $ .9031  800
10:14:34  $ .9001   100
10:14:34  $ .9001  100
10:14:34  $ .9001   100
10:14:34  $ .9001  100
10:14:34  $ .90   100
10:14:34  $ .9001  300
10:14:34  $ .9001   100
10:14:34  $ .9001  100
10:14:34  $ .9001   100
10:14:34  $ .9001  100
10:12:21  $ .9025   2,000
10:11:44  $ .90  1,845
09:39:16  $ .90   300
09:37:33  $ .91  308