Historical Stock Prices

CMFO 
$0.1
*  
unch
unch
Get CMFO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CMFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 0.1 0.1 0.1 0.1 500
02/04/2016 0.1 0.1046 0.1 0.1 750
02/03/2016 0.11 0.11 0.11 0.11 00
02/02/2016 0.11 0.11 0.11 0.11 50,000
02/01/2016 0.08 0.08 0.08 0.08 750
01/29/2016 0.1 0.1 0.1 0.1 1,000
01/28/2016 0.1 0.1 0.1 0.1 00
01/27/2016 0.1 0.1 0.1 0.1 11,000
01/26/2016 0.1 0.1 0.1 0.1 1,300
01/25/2016 0.1 0.1 0.1 0.1 100
01/22/2016 0.1 0.1 0.1 0.1 2,257
01/21/2016 0.1 0.1 0.1 0.1 19,055
01/20/2016 0.1 0.1 0.1 0.1 2,100
01/19/2016 0.1 0.1 0.1 0.1 1,600
01/15/2016 0.1 0.1001 0.1 0.1 22,241
01/14/2016 0.11 0.11 0.11 0.11 11,009
01/13/2016 0.11 0.11 0.11 0.11 22,826
01/12/2016 0.11 0.11 0.11 0.11 585
01/11/2016 0.11 0.11 0.11 0.11 00
01/08/2016 0.11 0.11 0.11 0.11 00
01/07/2016 0.11 0.11 0.11 0.11 3,900
01/06/2016 0.11 0.11 0.11 0.11 2,400
01/05/2016 0.11 0.11 0.11 0.11 00
01/04/2016 0.1101 0.1101 0.11 0.11 3,218
12/31/2015 0.115 0.122 0.1102 0.1102 8,911
12/30/2015 0.115 0.12 0.115 0.115 87,050
12/29/2015 0.12 0.12 0.115 0.115 13,600
12/28/2015 0.12 0.12 0.12 0.12 1,100
12/24/2015 0.12 0.12 0.12 0.12 866
12/23/2015 0.12 0.12 0.12 0.12 8,000
12/22/2015 0.12 0.12 0.12 0.12 3,260
12/21/2015 0.11 0.1101 0.1 0.1 42,284
12/18/2015 0.1 0.11 0.1 0.11 18,350
12/17/2015 0.1 0.1 0.1 0.1 26,766
12/16/2015 0.1 0.1 0.1 0.1 3,100
12/15/2015 0.095 0.095 0.095 0.095 2,900
12/14/2015 0.095 0.0955 0.095 0.095 28,000
12/11/2015 0.1 0.1 0.1 0.1 30,000
12/10/2015 0.11 0.11 0.08 0.08 86,489
12/09/2015 0.11 0.11 0.11 0.11 30,000
12/08/2015 0.11 0.11 0.11 0.11 28,000
12/07/2015 0.11 0.13 0.11 0.13 10,666
12/04/2015 0.11 0.11 0.11 0.11 7,335
12/03/2015 0.11 0.11 0.11 0.11 8,000
12/02/2015 0.11 0.11 0.11 0.11 8,001
12/01/2015 0.11 0.11 0.11 0.11 6,009
11/30/2015 0.11 0.11 0.11 0.11 200
11/27/2015 0.11 0.11 0.11 0.11 400
11/25/2015 0.11 0.12 0.11 0.12 8,854
11/24/2015 0.11 0.11 0.11 0.11 2,383
11/23/2015 0.105 0.12 0.105 0.11 9,799
11/20/2015 0.105 0.105 0.105 0.105 9,305
11/19/2015 0.105 0.105 0.105 0.105 1,500
11/18/2015 0.105 0.105 0.105 0.105 00
11/17/2015 0.11 0.11 0.105 0.105 850
11/16/2015 0.1101 0.1102 0.1101 0.1101 19,952
11/13/2015 0.13 0.13 0.13 0.13 3,500
11/12/2015 0.13 0.13 0.13 0.13 250
11/11/2015 0.13 0.13 0.13 0.13 00
11/10/2015 0.13 0.13 0.13 0.13 11,471
11/09/2015 0.13 0.13 0.12 0.12 34,100
11/06/2015 0.13 0.13 0.13 0.13 12,863
11/05/2015 0.13 0.13 0.13 0.13 10,170
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?