CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$70.49
*  
0.36
0.51%
Get CME Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70.49  100
16:00:01 $ 70.49   36
16:00:01 $ 70.49  3
16:00:01 $ 70.49   1,735
16:00:01 $ 70.49  1,575
16:00:01 $ 70.49   26
16:00:01 $ 70.49  58
16:00:01 $ 70.49   46
16:00:01 $ 70.49  200
16:00:01 $ 70.49   116
16:00:01 $ 70.49  29
16:00:00 $ 70.49   40,694
15:59:58 $ 70.49  100
15:59:58 $ 70.49   100
15:59:58 $ 70.49  100
15:59:58 $ 70.49   100
15:59:58 $ 70.49  171
15:59:58 $ 70.49   100
15:59:58 $ 70.49  100
15:59:58 $ 70.49   100
15:59:58 $ 70.49  100
15:59:57 $ 70.47   600
15:59:57 $ 70.47  300
15:59:57 $ 70.49   100
15:59:56 $ 70.49  200
15:59:56 $ 70.49   100
15:59:56 $ 70.49  100
15:59:56 $ 70.48   100
15:59:56 $ 70.47  200
15:59:56 $ 70.47   300
15:59:55 $ 70.48  100
15:59:55 $ 70.48   200
15:59:55 $ 70.48  100
15:59:55 $ 70.47   100
15:59:53 $ 70.48  146
15:59:51 $ 70.48   113
15:59:51 $ 70.47  100
15:59:50 $ 70.47   100
15:59:49 $ 70.475  106
15:59:48 $ 70.47   100
15:59:44 $ 70.47  100
15:59:44 $ 70.47   100
15:59:44 $ 70.48  100
15:59:43 $ 70.475   100
15:59:43 $ 70.48  100
15:59:43 $ 70.475   100
15:59:43 $ 70.47  100
15:59:42 $ 70.48   100
15:59:42 $ 70.475  100
15:59:41 $ 70.47   100