CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$96.04
*  
0.97
1%
Get CME Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 96.04  2,816
16:07:09 $ 96.04   2,100
16:07:09 $ 96.04  1,783
16:07:09 $ 96.04   1
16:07:09 $ 96.04  4,907
16:07:09 $ 96.04   85
16:07:09 $ 96.04  2,100
16:07:09 $ 96.04   416
16:07:09 $ 96.04  1
16:07:09 $ 96.04   45
16:07:09 $ 96.04  5
16:07:09 $ 96.04   18
16:07:09 $ 96.04  212
16:07:09 $ 96.04   2,601
16:07:09 $ 96.04  1,750
16:07:09 $ 96.04   217
16:07:09 $ 96.04  4,200
16:07:09 $ 96.04   1,168
16:07:09 $ 96.04  83
16:07:09 $ 96.04   100
16:07:09 $ 96.04  806
16:07:09 $ 96.04   4
16:07:09 $ 96.04  150
16:07:09 $ 96.04   1,236
16:07:09 $ 96.04  2,165
16:07:09 $ 96.04   53
16:07:09 $ 96.04  500
16:07:09 $ 96.04   200
16:07:09 $ 96.04  400
16:07:09 $ 96.04   1,361
16:07:09 $ 96.04  15
16:07:09 $ 96.04   7
16:07:09 $ 96.04  395
16:07:09 $ 96.04   56
16:07:09 $ 96.04  520
16:07:09 $ 96.04   1,432
16:07:09 $ 96.04  300
16:07:09 $ 96.04   1,074
16:07:09 $ 96.04  10
16:07:09 $ 96.04   3,321
16:07:09 $ 96.04  27
16:07:09 $ 96.04   2
16:07:09 $ 96.04  2,890
16:07:09 $ 96.04   773
16:07:09 $ 96.04  205
16:07:09 $ 96.04   2,148
16:07:09 $ 96.04  724
16:07:09 $ 96.04   8
16:07:09 $ 96.04  500
16:07:09 $ 96.04   453