CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$92.31
*  
1.52
1.62%
Get CME Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 92.31  1,600
16:03:07 $ 92.31   233
16:03:07 $ 92.31  107
16:03:07 $ 92.31   66
16:03:07 $ 92.31  1,320
16:03:07 $ 92.31   239
16:03:07 $ 92.31  68
16:03:07 $ 92.31   226
16:03:07 $ 92.31  23
16:03:07 $ 92.31   709
16:03:07 $ 92.31  200
16:03:07 $ 92.31   68
16:03:07 $ 92.31  114
16:03:07 $ 92.31   256
16:03:07 $ 92.31  168
16:03:07 $ 92.31   14
16:03:07 $ 92.31  1,436
16:03:07 $ 92.31   107
16:03:07 $ 92.31  7
16:03:07 $ 92.31   217
16:03:07 $ 92.31  6
16:03:07 $ 92.31   36
16:03:07 $ 92.31  163
16:03:07 $ 92.31   7
16:03:07 $ 92.31  3,200
16:03:07 $ 92.31   207
16:03:07 $ 92.31  403
16:03:07 $ 92.31   1
16:03:07 $ 92.31  200
16:03:07 $ 92.31   79
16:03:07 $ 92.31  2,880
16:03:07 $ 92.31   168
16:03:07 $ 92.31  402
16:03:07 $ 92.31   55
16:03:07 $ 92.31  12
16:03:07 $ 92.31   109
16:03:07 $ 92.31  84
16:03:07 $ 92.31   6
16:03:07 $ 92.31  10
16:03:07 $ 92.31   5
16:03:07 $ 92.31  9
16:03:07 $ 92.31   204
16:03:07 $ 92.31  300
16:03:07 $ 92.31   5,566
16:03:07 $ 92.31  358
16:03:07 $ 92.31   111
16:03:07 $ 92.31  1,401
16:03:07 $ 92.31   391
16:03:07 $ 92.31  174
16:03:07 $ 92.31   42