CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$86.22
*  
1.05
1.23%
Get CME Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 86.22  1,000
16:00:03 $ 86.22   21
16:00:03 $ 86.22  6,052
16:00:03 $ 86.22   1,524
16:00:03 $ 86.22  354
16:00:03 $ 86.22   2,702
16:00:03 $ 86.22  10
16:00:03 $ 86.22   316
16:00:03 $ 86.22  300
16:00:03 $ 86.22   200
16:00:03 $ 86.22  154
16:00:03 $ 86.22   2,300
16:00:03 $ 86.22  71
16:00:03 $ 86.22   1,018
16:00:03 $ 86.22  2
16:00:03 $ 86.22   921
16:00:03 $ 86.22  1,500
16:00:03 $ 86.22   88
16:00:03 $ 86.22  57
16:00:03 $ 86.22   9
16:00:03 $ 86.22  11
16:00:03 $ 86.22   3
16:00:03 $ 86.22  1
16:00:03 $ 86.22   296
16:00:03 $ 86.22  416
16:00:03 $ 86.22   54
16:00:03 $ 86.22  889
16:00:03 $ 86.22   136
16:00:03 $ 86.22  1,479
16:00:03 $ 86.22   1,780
16:00:03 $ 86.22  89
16:00:03 $ 86.22   17
16:00:03 $ 86.22  17
16:00:03 $ 86.22   22
16:00:03 $ 86.22  300
16:00:03 $ 86.22   5,295
16:00:03 $ 86.22  1,790
16:00:03 $ 86.22   212
16:00:03 $ 86.22  3
16:00:03 $ 86.22   11
16:00:03 $ 86.22  18,688
16:00:03 $ 86.22   1,187
16:00:03 $ 86.22  213
16:00:03 $ 86.22   977
16:00:03 $ 86.22  1,399
16:00:03 $ 86.22   353
16:00:03 $ 86.22  92
16:00:03 $ 86.22   4
16:00:03 $ 86.22  1,445
16:00:03 $ 86.22   23,050