CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$82.31
*  
1.11
1.37%
Get CME Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 82.31  8,403
16:00:01 $ 82.31   12
16:00:01 $ 82.31  13,251
16:00:01 $ 82.31   119
16:00:01 $ 82.31  1,074
16:00:01 $ 82.31   12
16:00:01 $ 82.31  5
16:00:01 $ 82.31   355
16:00:01 $ 82.31  8,900
16:00:01 $ 82.31   57
16:00:01 $ 82.31  100
16:00:01 $ 82.31   300
16:00:01 $ 82.31  8,900
16:00:01 $ 82.31   47
16:00:01 $ 82.31  476
16:00:01 $ 82.31   173
16:00:01 $ 82.31  21
16:00:01 $ 82.31   3,281
16:00:01 $ 82.31  298
16:00:01 $ 82.31   2,969
16:00:01 $ 82.31  275
16:00:01 $ 82.31   1,322
16:00:01 $ 82.31  355
16:00:01 $ 82.31   100
16:00:01 $ 82.31  1,560
16:00:01 $ 82.31   14
16:00:01 $ 82.31  22
16:00:01 $ 82.31   189
16:00:01 $ 82.31  1,800
16:00:01 $ 82.31   100
16:00:01 $ 82.31  1,030
16:00:01 $ 82.31   46
16:00:01 $ 82.31  100
16:00:01 $ 82.31   99
16:00:01 $ 82.31  531
16:00:01 $ 82.31   890
16:00:01 $ 82.31  160
16:00:01 $ 82.31   3,540
16:00:01 $ 82.31  4,602
16:00:01 $ 82.31   620
16:00:01 $ 82.31  400
16:00:01 $ 82.31   890
16:00:01 $ 82.31  3,700
16:00:01 $ 82.31   95
16:00:01 $ 82.31  2
16:00:01 $ 82.31   1,900
16:00:01 $ 82.31  1,000
16:00:01 $ 82.31   91
16:00:01 $ 82.31  89
16:00:01 $ 82.31   8