CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$96.04
*  
0.97
1%
Get CME Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 96.04  76
16:07:09 $ 96.04   1,183
16:07:09 $ 96.04  2
16:07:09 $ 96.04   12
16:07:09 $ 96.04  1,700
16:07:09 $ 96.04   23
16:07:09 $ 96.04  140
16:07:09 $ 96.04   102
16:07:09 $ 96.04  1,100
16:07:09 $ 96.04   7
16:07:09 $ 96.04  4,234
16:07:09 $ 96.04   3,850
16:07:09 $ 96.04  5
16:07:09 $ 96.04   1,100
16:07:09 $ 96.04  1,109
16:07:09 $ 96.04   36
16:07:09 $ 96.04  57
16:07:09 $ 96.04   161
16:07:09 $ 96.04  9,480
16:07:09 $ 96.04   1
16:07:09 $ 96.04  426
16:07:09 $ 96.04   796
16:07:09 $ 96.04  18
16:07:09 $ 96.04   127
16:07:09 $ 96.04  200
16:07:09 $ 96.04   336
16:07:09 $ 96.04  50
16:07:09 $ 96.04   5,207
16:07:09 $ 96.04  15
16:07:09 $ 96.04   13
16:07:09 $ 96.04  25
16:07:09 $ 96.04   1
16:07:09 $ 96.04  168
16:07:09 $ 96.04   100
16:07:09 $ 96.04  6,866
16:07:09 $ 96.04   1,500
16:07:09 $ 96.04  29
16:07:09 $ 96.04   1,066
16:07:09 $ 96.04  267
16:07:09 $ 96.04   328
16:07:09 $ 96.04  300
16:07:09 $ 96.04   37
16:07:09 $ 96.04  8
16:07:09 $ 96.04   11
16:07:09 $ 96.04  400
16:07:09 $ 96.04   6
16:07:09 $ 96.04  1,638
16:07:09 $ 96.04   1,800
16:07:09 $ 96.04  109
16:07:09 $ 96.04   3