CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$88.86
*  
1.03
1.15%
Get CME Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:10:09 $ 88.86  30
17:10:09 $ 88.86   8
17:10:09 $ 88.86  59
17:10:09 $ 88.86   6
17:10:09 $ 88.86  13
17:10:09 $ 88.86   1,949
17:10:09 $ 88.86  337
17:10:09 $ 88.86   14
17:10:09 $ 88.86  100
17:10:09 $ 88.86   633
17:10:09 $ 88.86  31
17:10:09 $ 88.86   20
17:10:09 $ 88.86  12
17:10:09 $ 88.86   185
17:10:09 $ 88.86  853
17:10:09 $ 88.86   220
17:10:09 $ 88.86  100
17:10:09 $ 88.86   338
17:10:09 $ 88.86  474
17:10:09 $ 88.86   308
17:10:09 $ 88.86  2,953
17:10:09 $ 88.86   100
17:10:09 $ 88.86  111
17:10:09 $ 88.86   680
17:10:09 $ 88.86  1,259
17:10:09 $ 88.86   185
17:10:08 $ 88.86  330
17:10:08 $ 88.86   100
17:10:08 $ 88.86  86
17:10:08 $ 88.86   19
17:10:08 $ 88.86  1,388
17:10:08 $ 88.86   100
17:10:08 $ 88.86  100
17:10:08 $ 88.86   569
17:10:08 $ 88.86  74
17:10:08 $ 88.86   19
17:10:08 $ 88.86  600
17:10:08 $ 88.86   280
17:10:08 $ 88.86  65
17:10:08 $ 88.86   448
17:10:08 $ 88.86  1,500
17:10:08 $ 88.86   281
17:10:08 $ 88.86  52
17:10:08 $ 88.86   100
17:10:08 $ 88.86  394
17:10:08 $ 88.86   200
17:10:08 $ 88.86  1,400
17:10:08 $ 88.86   109
17:10:08 $ 88.86  3,300
17:10:08 $ 88.86   381