CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$96.16
*  
0.61
0.64%
Get CME Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 96.16  5
16:15:18 $ 96.16   300
16:15:18 $ 96.16  17
16:15:18 $ 96.16   3,086
16:15:18 $ 96.16  400
16:15:18 $ 96.16   186
16:15:18 $ 96.16  842
16:15:18 $ 96.16   2
16:15:18 $ 96.16  100
16:15:18 $ 96.16   130
16:15:18 $ 96.16  31
16:15:18 $ 96.16   272
16:15:18 $ 96.16  81
16:15:18 $ 96.16   1,800
16:15:18 $ 96.16  6
16:15:18 $ 96.16   882
16:15:18 $ 96.16  86
16:15:18 $ 96.16   34
16:15:18 $ 96.16  406
16:15:18 $ 96.16   6,302
16:15:18 $ 96.16  17
16:15:18 $ 96.16   1
16:15:18 $ 96.16  59
16:15:18 $ 96.16   42
16:15:18 $ 96.16  6
16:15:18 $ 96.16   4
16:15:18 $ 96.16  1,542
16:15:18 $ 96.16   208
16:15:18 $ 96.16  1,258
16:15:18 $ 96.16   537
16:15:18 $ 96.16  200
16:15:18 $ 96.16   11
16:15:18 $ 96.16  1,377
16:15:18 $ 96.16   180
16:15:18 $ 96.16  16
16:15:18 $ 96.16   100
16:15:18 $ 96.16  5,883
16:15:18 $ 96.16   149
16:15:18 $ 96.16  1,000
16:15:18 $ 96.16   269
16:15:18 $ 96.16  6
16:15:18 $ 96.16   5,787
16:15:18 $ 96.16  18
16:15:18 $ 96.16   275
16:15:18 $ 96.16  5
16:15:18 $ 96.16   17
16:15:18 $ 96.16  350
16:15:18 $ 96.16   67
16:15:18 $ 96.16  11
16:15:18 $ 96.16   6