CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$85.3
*  
0.92
1.07%
Get CME Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 85.30  20
16:01:51 $ 85.30   8
16:01:51 $ 85.30  51
16:01:51 $ 85.30   42
16:01:51 $ 85.30  191
16:01:51 $ 85.30   1,200
16:01:51 $ 85.30  604
16:01:51 $ 85.30   136
16:01:51 $ 85.30  2,000
16:01:51 $ 85.30   9,200
16:01:51 $ 85.30  63
16:01:51 $ 85.30   6
16:01:51 $ 85.30  840
16:01:51 $ 85.30   244
16:01:51 $ 85.30  1,987
16:01:51 $ 85.30   188
16:01:51 $ 85.30  261
16:01:51 $ 85.30   3,492
16:01:51 $ 85.30  40
16:01:51 $ 85.30   590
16:01:51 $ 85.30  178
16:01:51 $ 85.30   1,155
16:01:51 $ 85.30  262
16:01:51 $ 85.30   601
16:01:51 $ 85.30  17
16:01:51 $ 85.30   127
16:01:51 $ 85.30  90
16:01:51 $ 85.30   1,244
16:01:51 $ 85.30  279
16:01:51 $ 85.30   279
16:01:51 $ 85.30  860
16:01:51 $ 85.30   4,769
16:01:51 $ 85.30  1
16:01:51 $ 85.30   734
16:01:51 $ 85.30  204
16:01:51 $ 85.30   7,735
16:01:51 $ 85.30  409
16:01:51 $ 85.30   375
16:01:51 $ 85.30  100
16:01:51 $ 85.30   870
16:01:51 $ 85.30  2,100
16:01:51 $ 85.30   100
16:01:51 $ 85.30  85
16:01:51 $ 85.30   500
16:01:51 $ 85.30  15
16:01:51 $ 85.30   2,297
16:01:51 $ 85.30  3,721
16:01:51 $ 85.30   803
16:01:51 $ 85.30  5,049
16:01:51 $ 85.30   885