CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$70.49
*  
0.36
0.51%
Get CME Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70.49  190
16:00:01 $ 70.49   350
16:00:01 $ 70.49  15
16:00:01 $ 70.49   318
16:00:01 $ 70.49  12
16:00:01 $ 70.49   1,068
16:00:01 $ 70.49  3,800
16:00:01 $ 70.49   102
16:00:01 $ 70.49  1,816
16:00:01 $ 70.49   136
16:00:01 $ 70.49  177
16:00:01 $ 70.49   182
16:00:01 $ 70.49  120
16:00:01 $ 70.49   11
16:00:01 $ 70.49  37
16:00:01 $ 70.49   1,443
16:00:01 $ 70.49  400
16:00:01 $ 70.49   300
16:00:01 $ 70.49  1,243
16:00:01 $ 70.49   75
16:00:01 $ 70.49  300
16:00:01 $ 70.49   272
16:00:01 $ 70.49  77
16:00:01 $ 70.49   81
16:00:01 $ 70.49  231
16:00:01 $ 70.49   365
16:00:01 $ 70.49  18
16:00:01 $ 70.49   1,068
16:00:01 $ 70.49  17
16:00:01 $ 70.49   6,006
16:00:01 $ 70.49  5,402
16:00:01 $ 70.49   592
16:00:01 $ 70.49  7
16:00:01 $ 70.49   15
16:00:01 $ 70.49  300
16:00:01 $ 70.49   193
16:00:01 $ 70.49  2,200
16:00:01 $ 70.49   31
16:00:01 $ 70.49  1,050
16:00:01 $ 70.49   1,333
16:00:01 $ 70.49  3,900
16:00:01 $ 70.49   231
16:00:01 $ 70.49  100
16:00:01 $ 70.49   36
16:00:01 $ 70.49  46
16:00:01 $ 70.49   200
16:00:01 $ 70.49  116
16:00:01 $ 70.49   29
16:00:01 $ 70.49  96
16:00:01 $ 70.49   25