CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$92.36
*  
0.08
0.09%
Get CME Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 92.36  99
16:00:46 $ 92.36   900
16:00:46 $ 92.36  95
16:00:46 $ 92.36   2,122
16:00:46 $ 92.36  4,326
16:00:46 $ 92.36   4,326
16:00:46 $ 92.36  168
16:00:46 $ 92.36   38
16:00:46 $ 92.36  162
16:00:46 $ 92.36   24
16:00:46 $ 92.36  3,290
16:00:46 $ 92.36   627
16:00:46 $ 92.36  366
16:00:46 $ 92.36   242
16:00:46 $ 92.36  9,321
16:00:46 $ 92.36   335
16:00:46 $ 92.36  100
16:00:46 $ 92.36   14
16:00:46 $ 92.36  79
16:00:46 $ 92.36   21
16:00:46 $ 92.36  2,159
16:00:46 $ 92.36   3
16:00:46 $ 92.36  139
16:00:46 $ 92.36   2,977
16:00:46 $ 92.36  100
16:00:46 $ 92.36   734
16:00:46 $ 92.36  100
16:00:46 $ 92.36   88
16:00:46 $ 92.36  1,310
16:00:46 $ 92.36   700
16:00:46 $ 92.36  6
16:00:46 $ 92.36   1,761
16:00:46 $ 92.36  65
16:00:46 $ 92.36   261
16:00:46 $ 92.36  7
16:00:46 $ 92.36   218
16:00:46 $ 92.36  145
16:00:46 $ 92.36   634
16:00:46 $ 92.36  386
16:00:46 $ 92.36   1,838
16:00:46 $ 92.36  602
16:00:46 $ 92.36   5
16:00:46 $ 92.36  33
16:00:46 $ 92.36   560
16:00:46 $ 92.36  60
16:00:46 $ 92.36   1,194
16:00:46 $ 92.36  708
16:00:46 $ 92.36   7,100
16:00:46 $ 92.36  600
16:00:46 $ 92.36   426