CME

NASDAQ Last Sale (NLS) Intraday Trade History:
CME Group Inc. (CME)

$93.98
*  
0.58
0.62%
Get CME Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CME Group Inc.

CME Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 93.98  11
16:03:58 $ 93.98   1,164
16:03:58 $ 93.98  190
16:03:58 $ 93.98   20
16:03:58 $ 93.98  604
16:03:58 $ 93.98   5
16:03:58 $ 93.98  93
16:03:58 $ 93.98   358
16:03:58 $ 93.98  101
16:03:58 $ 93.98   1,224
16:03:58 $ 93.98  590
16:03:58 $ 93.98   6
16:03:58 $ 93.98  2,165
16:03:58 $ 93.98   100
16:03:58 $ 93.98  3,229
16:03:58 $ 93.98   7,430
16:03:58 $ 93.98  7,871
16:03:58 $ 93.98   4,296
16:03:58 $ 93.98  555
16:03:58 $ 93.98   92
16:03:58 $ 93.98  53
16:03:58 $ 93.98   2
16:03:58 $ 93.98  100
16:03:58 $ 93.98   352
16:03:58 $ 93.98  19
16:03:58 $ 93.98   179
16:03:58 $ 93.98  110
16:03:58 $ 93.98   432
16:03:58 $ 93.98  613
16:03:58 $ 93.98   2,700
16:03:58 $ 93.98  100
16:03:58 $ 93.98   11
16:03:58 $ 93.98  1,345
16:03:58 $ 93.98   2,400
16:03:58 $ 93.98  358
16:03:58 $ 93.98   1,790
16:03:58 $ 93.98  303
16:03:58 $ 93.98   231
16:03:58 $ 93.98  111
16:03:58 $ 93.98   108
16:03:58 $ 93.98  8
16:03:58 $ 93.98   54
16:03:58 $ 93.98  800
16:03:58 $ 93.98   354
16:03:58 $ 93.98  945
16:03:58 $ 93.98   500
16:03:58 $ 93.98  100
16:03:58 $ 93.98   35
16:03:58 $ 93.98  400
16:03:58 $ 93.98   211