CME

CME Group Inc. (CME) Option Chain

$69.3
*  
0.57
 negative 
0.83%
Get CME Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CME Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CME Group Inc. ( CME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 CME 62.50 Apr 19, 2014 0
Apr 19, 2014 0 CME 63.00 Apr 19, 2014 0
Apr 19, 2014 0 CME 63.50 Apr 19, 2014 0
Apr 19, 2014 0 CME 64.00 Apr 19, 2014 0
Apr 19, 2014 0 CME 64.50 Apr 19, 2014 0
Apr 19, 2014 2.65 0 10 CME 65.00 Apr 19, 2014 0.10 0 355
Apr 19, 2014 0 CME 65.50 Apr 19, 2014 0
Apr 19, 2014 1.80 0 7 CME 66.00 Apr 19, 2014 0.25 0 15
Apr 19, 2014 0.90 0 41 CME 66.50 Apr 19, 2014 0.45 0 38
Apr 19, 2014 1.30 -0.49 0 20 CME 67.00 Apr 19, 2014 0.70 0 30
Apr 19, 2014 1.29 0.39 20 133 CME 67.50 Apr 19, 2014 0.11 0.01 0 404
Apr 19, 2014 1.55 0.75 45 55 CME 68.00 Apr 19, 2014 0.05 -0.25 2 28
Apr 19, 2014 0.30 0.05 8 226 CME 68.50 Apr 19, 2014 0.95 0 117
Apr 19, 2014 0.35 0.25 16 2 CME 69.00 Apr 19, 2014 0.15 -1.18 7 4
Apr 19, 2014 0.10 18 CME 69.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0 421 CME 70.00 Apr 19, 2014 0.79 -2.11 1 1541
Apr 19, 2014 0 CME 70.50 Apr 19, 2014 0
Apr 19, 2014 0 CME 71.00 Apr 19, 2014 0
Apr 19, 2014 0 CME 71.50 Apr 19, 2014 0
Apr 19, 2014 0.25 0 45 CME 72.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 296 CME 72.50 Apr 19, 2014 3.03 -2.22 12 991
Apr 19, 2014 0 CME 73.00 Apr 19, 2014 0
Apr 19, 2014 0 CME 73.50 Apr 19, 2014 0
Apr 19, 2014 0 CME 74.00 Apr 19, 2014 0
Apr 19, 2014 0 CME 74.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 1080 CME 75.00 Apr 19, 2014 5.80 -1.70 15 773
Apr 19, 2014 0 CME 76.00 Apr 19, 2014 0
Apr 25, 2014 0 CME 62.50 Apr 25, 2014 0.15 0 2
Apr 25, 2014 0 CME 63.00 Apr 25, 2014 0
Apr 25, 2014 0 CME 63.50 Apr 25, 2014 0
Apr 25, 2014 0 CME 64.00 Apr 25, 2014 0
Apr 25, 2014 0 CME 64.50 Apr 25, 2014 0
Apr 25, 2014 0 CME 65.00 Apr 25, 2014 0.16 0 147
Apr 25, 2014 0 CME 65.50 Apr 25, 2014 0
Apr 25, 2014 2.55 0 6 CME 66.00 Apr 25, 2014 0.70 0 155
Apr 25, 2014 0 CME 66.50 Apr 25, 2014 0
Apr 25, 2014 2.55 0 1 CME 67.00 Apr 25, 2014 0.50 0 138
Apr 25, 2014 0 CME 67.50 Apr 25, 2014 0.30 7
Apr 25, 2014 1.80 0.50 5 35 CME 68.00 Apr 25, 2014 1.45 0 71
Apr 25, 2014 1.15 1 CME 68.50 Apr 25, 2014 0
Apr 25, 2014 1.07 0.37 22 151 CME 69.00 Apr 25, 2014 0.50 -0.65 5 165
Apr 25, 2014 0 CME 69.50 Apr 25, 2014 0
Apr 25, 2014 0.55 0.25 10 38 CME 70.00 Apr 25, 2014 1.80 0 34
Apr 25, 2014 0 CME 70.50 Apr 25, 2014 0
Apr 25, 2014 0.64 0 67 CME 71.00 Apr 25, 2014 3.90 0 31
Apr 25, 2014 0.15 0 36 CME 71.50 Apr 25, 2014 1.51 0 79
Apr 25, 2014 0.10 0 80 CME 72.00 Apr 25, 2014 4.80 0 29
Apr 25, 2014 0.05 0 41 CME 72.50 Apr 25, 2014 3.45 0 933
Apr 25, 2014 0.05 0 104 CME 73.00 Apr 25, 2014 1.73 0 62
Apr 25, 2014 1.10 0 7 CME 73.50 Apr 25, 2014 5.00 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.