CME

CME Group Inc. (CME) Option Chain

$82.96
*  
2.27
2.81%
Get CME Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CME Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for CME Group Inc. ( CME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 1.05 0 0 CME 75.00 Sep 12, 2014 0.05 0 77
Sep 12, 2014 0.85 0 0 CME 76.00 Sep 12, 2014 0.05 0 103
Sep 12, 2014 2.10 0 0 CME 77.00 Sep 12, 2014 0.05 0 71
Sep 12, 2014 0.20 0 0 CME 78.00 Sep 12, 2014 0
Sep 12, 2014 0.02 0 0 CME 79.00 Sep 12, 2014 0.05 0 62
Sep 12, 2014 0.04 0 40 CME 80.00 Sep 12, 2014 0.75 0
Sep 12, 2014 0 CME 81.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 82.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 83.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 84.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 85.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 86.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 87.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 88.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 89.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 90.00 Sep 12, 2014 0
Sep 12, 2014 0 CME 91.00 Sep 12, 2014 0
Sep 20, 2014 7.63 2.47 1 2081 CME 75.00 Sep 20, 2014 0.05 0 646
Sep 20, 2014 4.70 0 449 CME 76.00 Sep 20, 2014 0.07 0 130
Sep 20, 2014 5.70 2.40 32 2701 CME 77.50 Sep 20, 2014 0.05 0 1268
Sep 20, 2014 4.10 3.05 3 83 CME 79.00 Sep 20, 2014 0.18 0 46
Sep 20, 2014 2.25 1.19 26 829 CME 80.00 Sep 20, 2014 0.51 0.26 0 129
Sep 20, 2014 2.20 1.90 86 1035 CME 81.00 Sep 20, 2014 0.10 -0.45 33 325
Sep 20, 2014 0.75 0.65 6 156 CME 82.50 Sep 20, 2014 0.10 -10.80 28 43
Sep 20, 2014 0.05 0.01 20 51 CME 84.00 Sep 20, 2014 0
Sep 20, 2014 0.05 5 481 CME 85.00 Sep 20, 2014 10.73 0 0
Sep 20, 2014 0 CME 86.00 Sep 20, 2014 0
Sep 20, 2014 0 CME 89.00 Sep 20, 2014 0
Sep 20, 2014 0.02 0 26 CME 90.00 Sep 20, 2014 20.90 0 0
Sep 20, 2014 0 CME 91.00 Sep 20, 2014 0
Sep 26, 2014 2.58 0 5 CME 75.00 Sep 26, 2014 0.10 0 28
Sep 26, 2014 4.10 0 17 CME 76.00 Sep 26, 2014 0.16 0 47
Sep 26, 2014 2.45 0 160 CME 77.00 Sep 26, 2014 0
Sep 26, 2014 2.10 0 95 CME 78.00 Sep 26, 2014 0
Sep 26, 2014 3.39 2.09 2 25 CME 79.00 Sep 26, 2014 0.35 0 22
Sep 26, 2014 2.10 0.85 1 172 CME 80.00 Sep 26, 2014 0.35 -0.15 1 2
Sep 26, 2014 1.65 0.90 12 216 CME 81.00 Sep 26, 2014 0.45 1 1
Sep 26, 2014 1.00 0.65 3 158 CME 82.00 Sep 26, 2014 0.50 15 59
Sep 26, 2014 0.90 0.80 23 258 CME 83.00 Sep 26, 2014 0.65 22 162
Sep 26, 2014 0.40 2 174 CME 84.00 Sep 26, 2014 0
Sep 26, 2014 0.15 0.10 201 180 CME 85.00 Sep 26, 2014 2.00 1 1
Sep 26, 2014 0 CME 86.00 Sep 26, 2014 0
Sep 26, 2014 0 CME 87.00 Sep 26, 2014 0
Sep 26, 2014 0 CME 88.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.