CME

CME Group Inc. (CME) Option Chain

$76.55
*  
0.03
0.04%
Get CME Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CME Options:  Type:

Option Chain for CME Group Inc. ( CME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.20 9.30 0 CME 69.00 Aug 29, 2014 0.06 0.15 0 12
Aug 29, 2014 5.70 8.80 0 CME 69.50 Aug 29, 2014 0.15 0
Aug 29, 2014 5.46 5.20 8.30 0 0 CME 70.00 Aug 29, 2014 0.15 0.15 0 28
Aug 29, 2014 4.70 7.80 0 CME 70.50 Aug 29, 2014 0.15 0
Aug 29, 2014 3.30 4.20 7.30 0 9 CME 71.00 Aug 29, 2014 0.01 0.05 0 172
Aug 29, 2014 4.10 4.10 6.60 0 10 CME 71.50 Aug 29, 2014 0.16 0.05 0 51
Aug 29, 2014 2.70 3.20 6.00 0 10 CME 72.00 Aug 29, 2014 0.05 0.25 0 27
Aug 29, 2014 3.20 2.85 5.70 0 14 CME 72.50 Aug 29, 2014 1.00 0.20 0 9
Aug 29, 2014 3.21 2.25 5.20 0 42 CME 73.00 Aug 29, 2014 0.10 0.20 0 32
Aug 29, 2014 2.60 2.40 4.50 0 208 CME 73.50 Aug 29, 2014 0.02 0.20 0 82
Aug 29, 2014 1.90 1.45 3.70 0 74 CME 74.00 Aug 29, 2014 0.04 0.05 0 22
Aug 29, 2014 2.20 1.70 3.00 0 142 CME 74.50 Aug 29, 2014 0.05 0.20 0 13
Aug 29, 2014 1.77 0.51 1.45 2.35 10 210 CME 75.00 Aug 29, 2014 0.35 0.20 0 28
Aug 29, 2014 0.63 0.01 0.50 1.15 5 139 CME 76.00 Aug 29, 2014 0.05 -0.10 0.25 5 87
Aug 29, 2014 0.25 0.12 0.50 1 291 CME 77.00 Aug 29, 2014 0.90 0.05 0.55 0 139
Aug 29, 2014 0.04 0.15 0 61 CME 78.00 Aug 29, 2014 0.65 0.60 1.55 19
Aug 29, 2014 0.09 0.15 0 8 CME 79.00 Aug 29, 2014 1.55 2.75 0
Aug 29, 2014 0.04 0.20 0 45 CME 80.00 Aug 29, 2014 2.55 3.70 0
Aug 29, 2014 0.15 0 CME 81.00 Aug 29, 2014 2.75 5.80 0
Aug 29, 2014 0.15 0 CME 82.00 Aug 29, 2014 3.70 6.80 0
Aug 29, 2014 0.15 0 CME 83.00 Aug 29, 2014 4.70 7.80 0
Aug 29, 2014 0.15 0 CME 84.00 Aug 29, 2014 5.70 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.