CME

CME Group Inc. (CME) Option Chain

$85.3
*  
0.92
1.07%
Get CME Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CME Options:  Type:

Option Chain for CME Group Inc. ( CME)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 6.80 10.50 0 CME 77 Jan 30, 2015 0.40 0
Jan 30, 2015 6.40 9.90 0 CME 77.5 Jan 30, 2015 0.20 0
Jan 30, 2015 6.70 8.80 0 CME 78 Jan 30, 2015 0.50 0.40 0 5
Jan 30, 2015 6.20 8.40 0 CME 78.5 Jan 30, 2015 0.25 0
Jan 30, 2015 5.20 8.20 0 CME 79 Jan 30, 2015 0.25 0
Jan 30, 2015 5.20 7.50 0 CME 79.5 Jan 30, 2015 0.40 0
Jan 30, 2015 4.20 7.10 0 CME 80 Jan 30, 2015 0.50 0.15 0 5
Jan 30, 2015 4.20 6.50 0 CME 80.5 Jan 30, 2015 0.30 0
Jan 30, 2015 3.70 6.00 0 CME 81 Jan 30, 2015 0.25 0
Jan 30, 2015 3.20 5.30 0 CME 81.5 Jan 30, 2015 0.25 0
Jan 30, 2015 2.60 5.00 0 CME 82 Jan 30, 2015 0.65 0.35 0 35
Jan 30, 2015 2.35 4.30 0 CME 82.5 Jan 30, 2015 0.30 0
Jan 30, 2015 1.60 3.70 0 CME 83 Jan 30, 2015 0.34 0.11 0.30 1 24
Jan 30, 2015 1.15 3.10 0 CME 83.5 Jan 30, 2015 0.30 0
Jan 30, 2015 1.70 0.75 2.75 0 8 CME 84 Jan 30, 2015 0.05 -0.79 0.10 1 2
Jan 30, 2015 1.25 0.50 2.25 0 17 CME 84.5 Jan 30, 2015 0.25 0
Jan 30, 2015 3.10 0.20 1.70 0 28 CME 85 Jan 30, 2015 0.42 -0.10 0.40 1 82
Jan 30, 2015 0.75 0.95 0 53 CME 85.5 Jan 30, 2015 0.45 1.15 0 0
Jan 30, 2015 0.40 -2.45 0.50 35 15 CME 86 Jan 30, 2015 0.73 -0.22 0.15 1.05 1 28
Jan 30, 2015 0.25 0.45 0 6 CME 86.5 Jan 30, 2015 1.25 0.30 2.15 0 11
Jan 30, 2015 0.30 0.10 0 11 CME 87 Jan 30, 2015 1.55 1.25 0.65 2.00 2 129
Jan 30, 2015 0.08 -1.82 0.10 1 22 CME 87.5 Jan 30, 2015 1.50 0.85 2.90 0 12
Jan 30, 2015 0.15 0.15 0 127 CME 88 Jan 30, 2015 2.75 0.05 1.55 3.00 16 131
Jan 30, 2015 1.05 0.40 0 29 CME 88.5 Jan 30, 2015 3.06 1.55 3.60 0 1
Jan 30, 2015 0.22 0.40 0 120 CME 89 Jan 30, 2015 3.20 1.91 2.10 4.10 3 34
Jan 30, 2015 0.05 -0.52 0.15 2 32 CME 89.5 Jan 30, 2015 2.35 6.00 0
Jan 30, 2015 4.97 0.15 0 152 CME 90 Jan 30, 2015 4.28 2.53 4.30 5.10 1 31
Jan 30, 2015 0.10 0.40 0 12 CME 90.5 Jan 30, 2015 2.00 3.00 5.70 0 2
Jan 30, 2015 0.60 0.20 0 39 CME 91 Jan 30, 2015 2.30 3.80 6.20 0 6
Jan 30, 2015 0.05 0.20 0 288 CME 92 Jan 30, 2015 3.00 5.10 7.10 0 29
Jan 30, 2015 0.05 0.05 0 413 CME 93 Jan 30, 2015 5.60 8.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.