CME

Historical Stock Prices

$89.89
*  
0.42
0.47%
Get CME Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 90.26 90.56 89.265 89.89 998,149
04/23/2015 90.53 90.88 89.71 90.31 903,472
04/22/2015 90.31 91.17 89.5001 90.67 1,137,832
04/21/2015 90.94 91.42 90.17 90.24 981,511
04/20/2015 90.54 91.19 90.205 90.79 1,084,199
04/17/2015 90.86 91.18 89.6104 89.91 2,308,166
04/16/2015 90.99 91.8299 90.71 91.52 963,146
04/15/2015 91.34 91.61 90.8 91.15 1,262,047
04/14/2015 91.82 92.5 90.98 91.2 1,079,629
04/13/2015 92.34 92.69 91.97 92.025 957,736
04/10/2015 90.68 92.43 90.57 92.27 1,710,306
04/09/2015 90.25 90.98 89.9402 90.85 1,791,145
04/08/2015 90.93 91.5396 90.25 90.36 1,862,317
04/07/2015 92.37 92.7982 90.56 90.575 3,289,960
04/06/2015 92.5 93.16 91.4 92.095 3,734,135
04/02/2015 94.68 94.86 92.88 92.91 2,052,271
04/01/2015 94.48 94.98 94.001 94.5 1,093,728
03/31/2015 94.65 95.24 94.48 94.71 1,354,180
03/30/2015 95.45 96.0399 94.96 95.29 1,305,515
03/27/2015 94.39 94.83 93.68 94.66 1,229,110
03/26/2015 94.9 95.4 94.46 94.79 2,719,694
03/25/2015 97.26 97.26 94.19 94.27 2,593,171
03/24/2015 98.46 98.965 97.3 97.34 2,151,395
03/23/2015 99.52 99.6 98.61 98.75 1,902,298
03/20/2015 100.1 100.61 98.79 99.75 7,029,620
03/19/2015 99 99.92 98.63 99.67 1,750,762
03/18/2015 99.44 99.95 98.33 98.99 1,808,853
03/17/2015 99.29 99.98 98.79 99.75 1,794,844
03/16/2015 97.71 100.49 97.7 100.06 2,797,485
03/13/2015 97.2 97.53 96.3 96.825 1,391,697
03/12/2015 97.02 97.6297 95.94 97.33 1,278,946
03/11/2015 95.76 96.56 95.11 96.29 951,793
03/10/2015 95.48 96.27 95.07 95.3 1,518,208
03/09/2015 95.57 96.74 95.12 96.57 1,012,198
03/06/2015 96.21 97.8 95.06 95.42 1,553,394
03/05/2015 96.42 97.08 96.25 96.82 886,578
03/04/2015 96.87 96.96 96.2302 96.49 1,444,788
03/03/2015 96.7 97.18 95.99 97.095 1,665,022
03/02/2015 95.73 97.18 95.4909 97.12 1,015,726
02/27/2015 95.79 96.43 95.25 95.93 941,005
02/26/2015 96.25 96.6899 95.56 96.02 865,819
02/25/2015 96.03 96.79 95.84 96.53 752,881
02/24/2015 95.24 97.12 94.97 96.17 1,331,270
02/23/2015 93.98 95.01 93.51 94.99 916,583
02/20/2015 94.11 94.39 92.48 94.245 1,911,542
02/19/2015 93.65 94.23 93.4 94.18 1,168,452
02/18/2015 94.16 94.75 93.32 93.76 879,739
02/17/2015 94.01 94.35 93.48 94.2 1,219,226
02/13/2015 94.83 95.38 93.74 93.92 1,668,303
02/12/2015 94.89 95.796 94.595 95.31 1,437,056
02/11/2015 94.58 95.3195 93.97 94.805 1,024,318
02/10/2015 94.04 94.92 93.25 94.62 1,423,732
02/09/2015 93.62 94.87 93.092 93.82 1,423,936
02/06/2015 92.04 95.21 91.56 94.21 3,217,819
02/05/2015 89.79 91.62 89.27 90.84 2,321,420
02/04/2015 87.74 89.89 87.37 89.25 2,255,255
02/03/2015 87.17 87.86 86.68 87.27 1,679,063
02/02/2015 85.84 87.24 84.765 87.08 1,329,751
01/30/2015 85.09 86.39 85 85.3 1,533,456
01/29/2015 85.22 86.29 85.07 86.22 1,309,397
01/28/2015 88.02 88.4 85.14 85.17 1,337,521
01/27/2015 88.3 88.838 87.26 87.37 761,407
01/26/2015 88.62 88.99 87.39 88.79 724,886
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?