CME

CME Group Inc. Competitors

$96.16
*  
0.61
0.64%
Get CME Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

CME Group Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Seaboard Corporation
SEB: AMEX
$ 3,362 102.00 ▲ 201 $ 3,400
$ 3,290
$ 4,640
$ 2,452.50
11.27 3,936,902
BlackRock, Inc.
BLK: NYSE
$ 336.84 0.60 ▲ 711,837 $ 338.88
$ 335.385
$ 382.84
$ 293.39
17 55,449,253
Intercontinental Exchange Inc.
ICE: NYSE
$ 226.35 -0.15 ▼ 382,406 $ 227.77
$ 224.97
$ 242.96
$ 184.27
24.9 25,195,019
Goldman Sachs Group, Inc. (The)
GS: NYSE
$ 206.24 1.22 ▲ 2,014,976 $ 207.18
$ 204.60
$ 218.77
$ 168.02
12.23 89,098,980
MarketAxess Holdings, Inc.
MKTX: NASDAQ-GS
$ 97.66 -0.29 ▼ 189,703 $ 98.67
$ 96.10
$ 104.69
$ 54.79
42.09 3,644,867
CME Group Inc.
CME: NASDAQ-GS
$ 96.16 0.61 ▲ 1,193,450 $ 96.59
$ 95.40
$ 100.87
$ 72.25
27.16 32,459,289
3X Inverse Gold ETN Velocityshares
DGLD: NASDAQ-GM
$ 90.8888 -0.44 ▼ 15,896 $ 91.20
$ 89.99
$ 95
$ 55.89
NE 16,905
3X Inverse Silver ETN Velocityshares
DSLV: NASDAQ-GM
$ 71.2302 -1.71 ▼ 12,998 $ 71.55
$ 71
$ 91.41
$ 38.54
NE 52,639
Gamco Investors, Inc.
GBL: NYSE
$ 68.08 1.03 ▲ 31,333 $ 68.63
$ 67.25
$ 90.25
$ 65.94
16.37 447,081
T. Rowe Price Group, Inc.
TROW: NASDAQ-GS
$ 77.16 0.53 ▲ 1,040,374 $ 77.38
$ 76.65
$ 88.64
$ 71.78
16.52 20,106,739
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 64.87 0.88 ▲ 286,721 $ 65.18
$ 63.41
$ 68.038
$ 43.92
38.16 3,365,391
CBOE Holdings, Inc.
CBOE: NASDAQ-GS
$ 60.35 -0.44 ▼ 402,200 $ 61.09
$ 60.26
$ 68
$ 47.02
28.07 5,037,596
Raymond James Financial, Inc.
RJF: NYSE
$ 58.47 0.50 ▲ 911,101 $ 58.55
$ 57.82
$ 61.82
$ 48.06
16.75 8,410,500
Daily 2X VIX ST ETN Velocityshares
TVIX: NASDAQ-GM
$ 6.01 -1.02 ▼ 11,955,579 $ 6.9799
$ 5.90
$ 61.50
$ 5.67
NE 8,967
VIX Short-Term ETN Velocityshares
VIIX: NASDAQ-GM
$ 22.15 -1.84 ▼ 146,894 $ 23.76
$ 22
$ 60.17
$ 21.47
NE 3,721
Piper Jaffray Companies
PJC: NYSE
$ 44.93 0.33 ▲ 124,268 $ 45.04
$ 44.12
$ 59.94
$ 40.41
11.89 624,707
Stifel Financial Corporation
SF: NYSE
$ 54.81 0.08 ▲ 335,666 $ 55.21
$ 54.56
$ 59.93
$ 41.4724
24.47 3,720,612
Waddell & Reed Financial, Inc.
WDR: NYSE
$ 43.84 0.49 ▲ 1,054,623 $ 44.56
$ 43.09
$ 58.64
$ 41.06
12.04 3,694,704
SEI Investments Company
SEIC: NASDAQ-GS
$ 52.02 -0.13 ▼ 763,697 $ 52.54
$ 51.80
$ 54.19
$ 32.95
26.68 8,642,655
The NASDAQ OMX Group, Inc.
NDAQ: NASDAQ-GS
$ 50.64 -0.53 ▼ 1,385,785 $ 51.674
$ 50.46
$ 52.94
$ 38.43
24.95 8,538,816
Greenhill & Co., Inc.
GHL: NYSE
$ 38.93 -0.13 ▼ 331,320 $ 39.30
$ 38.74
$ 51.2075
$ 34.36
22.63 1,140,104
LPL Financial Holdings Inc.
LPLA: NASDAQ-GS
$ 46.78 0.94 ▲ 548,376 $ 46.88
$ 45.86
$ 50.46
$ 38.34
26.58 4,495,745
Daily Inverse VIX Mt ETN Velocityshares
ZIV: NASDAQ-GM
$ 49.18 1.16 ▲ 100,714 $ 49.45
$ 48.08
$ 50.17
$ 36.55
NE 85,819
Daily Inverse VIX ST ETN Velocityshares
XIV: NASDAQ-GM
$ 46.95 3.20 ▲ 18,214,374 $ 47.29
$ 43.89
$ 50.10
$ 24.67
NE 625,092
3X Long Silver ETN Velocityshares
USLV: NASDAQ-GM
$ 13.05 0.29 ▲ 229,607 $ 13.17
$ 13
$ 49.98
$ 12.25
NE 25,604