CME

CME Group Inc. (CME) After Hours Trading

$82.84
*  
unch
Get CME Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 82.84
After Hours Volume: After Hours High: After Hours Low:
138,197 $ 83.0129
(16:11:59 PM)
$ 82.75
(16:22:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 82.84  3
16:55 $ 82.84  23
16:51 $ 82.843  6,584
16:44 $ 82.8405  590
16:44 $ 82.8395  91
16:41 $ 82.845  82
16:41 $ 82.835  183
16:40 $ 82.84  6,299
16:39 $ 82.84  200
16:33 $ 82.843  6,584 - Cancelled Trade
16:31 $ 82.843  6,584
16:31 $ 82.8359  1,514
16:30 $ 82.8418  21,057
16:30 $ 82.8234  3,689
16:30 $ 82.837  153
16:27 $ 82.835  455
16:26 $ 82.8345  2,141
16:26 $ 82.8345  1,458
16:26 $ 82.837  200
16:26 $ 82.8156  300
16:25 $ 82.8351  905
16:25 $ 82.8449  12
16:25 $ 82.8355  1,950
16:25 $ 82.8445  130
16:24 $ 82.837  410
16:23 $ 82.843  4,919
16:22 $ 82.834  100
16:22 $ 82.846  8,400
16:22 $ 82.8318  103
16:22 $ 82.75 Low 900
16:22 $ 82.75 Low 100
16:21 $ 82.8318  40
16:21 $ 82.8483  80
16:21 $ 82.83  20
16:21 $ 82.84  3
16:20 $ 82.8417  4,900
16:19 $ 82.847  38
16:19 $ 82.833  2,533
16:18 $ 82.84  120
16:18 $ 82.84  104
16:18 $ 82.8365  15,172
16:18 $ 82.8365  305
16:18 $ 82.8435  46
16:18 $ 82.84  9,722
16:17 $ 82.8425  1,386
16:16 $ 82.837  226
16:16 $ 82.84  1,770
16:15 $ 82.8295  207
16:15 $ 82.8505  742
16:15 $ 82.84  29


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CME

 Subscribe

Research Brokers before you trade

Want to trade FX?