CME

CME Group Inc. (CME) After Hours Trading

$94.4494
*  
0.0094
0.01%
Get CME Alerts
*Delayed - data as of 08/31/2015 16:52 -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 94.44
After Hours Volume: After Hours High: After Hours Low:
91,276 $ 94.5864
(16:10:39 PM)
$ 94.4287
(16:40:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:52 $ 94.4494  40
16:40 $ 94.437  200
16:40 $ 94.4287 Low 2,279
16:34 $ 94.4336  2,055
16:34 $ 94.4336  4,516
16:32 $ 94.436  100
16:27 $ 94.44  272
16:27 $ 94.44  366
16:27 $ 94.44  6,696
16:26 $ 94.44  3
16:24 $ 94.4322  293
16:16 $ 94.44  306
16:14 $ 94.44  1
16:13 $ 94.44  3
16:12 $ 94.44  40
16:11 $ 94.4363  1,781
16:11 $ 94.5344  115
16:10 $ 94.5864 High 400
16:09 $ 94.437  15
16:09 $ 94.437  5
16:05 $ 94.44  10
16:05 $ 94.4778  136
16:00 $ 94.44  5
16:00 $ 94.44  115
16:00 $ 94.44  2,768
16:00 $ 94.44  55,600
16:00 $ 94.44  3,300
16:00 $ 94.4458  348
16:00 $ 94.4342  2,311
16:00 $ 94.4306  35
16:00 $ 94.4344  1,192
16:00 $ 94.4456  2,996
16:00 $ 94.4344  889
16:00 $ 94.52  100
16:00 $ 94.51  100
16:00 $ 94.44  1,885


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CME

Research Brokers before you trade

Want to trade FX?