CME

CME Group Inc. (CME) After Hours Trading

$73.94
*  
unch
Get CME Alerts
*Delayed - data as of 07/31/2014 19:35 -  Find a broker to begin trading CME now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
54,726 $ 74.0091
(16:01:36 PM)
$ 73.50
(16:14:09 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:35 $ 73.94  577
17:05 $ 73.9252  423
17:00 $ 73.94  355
16:58 $ 73.94  722
16:32 $ 73.94  14,671
16:25 $ 73.94  702
16:25 $ 73.94  70
16:23 $ 73.9338  1,000
16:23 $ 73.9462  1,718
16:22 $ 73.94  1,311
16:20 $ 73.938  4,552
16:20 $ 73.942  2,550
16:20 $ 73.942  1,027
16:19 $ 73.942  1,341
16:18 $ 73.94  247
16:18 $ 73.94  54
16:17 $ 73.942  300
16:15 $ 73.94  1,900
16:14 $ 73.50 Low 10
16:14 $ 73.94  2,720
16:13 $ 73.50  90
16:13 $ 73.50  100
16:13 $ 73.9388  880
16:13 $ 73.50  300
16:11 $ 74.0032  100
16:11 $ 74.0032  200
16:09 $ 73.50  100
16:01 $ 73.50  100
16:01 $ 73.54  100
16:01 $ 73.69  100
16:01 $ 74.0091 High 71
16:01 $ 74.0091 High 1,778
16:01 $ 74.0091 High 2
16:00 $ 73.85  200
16:00 $ 73.94  1,427
16:00 $ 73.94  700
16:00 $ 73.94  1,262
16:00 $ 73.94  844
16:00 $ 73.94  5,200
16:00 $ 73.94  24
16:00 $ 73.94  402
16:00 $ 73.94  349
16:00 $ 73.94  147
16:00 $ 73.94  1,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CME

 Subscribe

Research Brokers before you trade

Want to trade FX?