Home > Quotes > CMDXF > Historical Prices

Historical Stock Prices

CMDXF 
$21.4787
*  
unch
  negative  
unch
Get CMDXF Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 21.4787 21.4787 21.4787 21.4787 00
05/16/2013 21.4787 21.4787 21.4787 21.4787 00
05/15/2013 21.4787 21.4787 21.4787 21.4787 00
05/14/2013 21.4787 21.4787 21.4787 21.4787 00
05/13/2013 21.4611 21.4787 21.4611 21.4787 1,000
05/10/2013 19.7 19.7 19.7 19.7 00
05/09/2013 19.7 19.7 19.7 19.7 00
05/08/2013 19.7 19.7 19.7 19.7 00
05/07/2013 19.7 19.7 19.7 19.7 00
05/06/2013 19.7 19.7 19.7 19.7 00
05/03/2013 19.7 19.7 19.7 19.7 00
05/02/2013 19.7 19.7 19.7 19.7 00
05/01/2013 19.7 19.7 19.7 19.7 00
04/30/2013 19.7 19.7 19.7 19.7 00
04/29/2013 19.798 19.798 19.7 19.7 1,700
04/26/2013 20 20 20 20 1,700
04/25/2013 19.8965 19.8965 19.8965 19.8965 00
04/24/2013 19.8965 19.8965 19.8965 19.8965 00
04/23/2013 19.8965 19.8965 19.8965 19.8965 00
04/22/2013 19.8965 19.8965 19.8965 19.8965 00
04/19/2013 19.8965 19.8965 19.8965 19.8965 00
04/18/2013 19.8965 19.8965 19.8965 19.8965 00
04/17/2013 19.8965 19.8965 19.8965 19.8965 00
04/16/2013 19.8965 19.8965 19.8965 19.8965 00
04/15/2013 19.8965 19.8965 19.8965 19.8965 800
04/12/2013 20.486 20.486 20.486 20.486 900
04/11/2013 20.4698 20.4698 20.4698 20.4698 00
04/10/2013 20.4785 20.4785 20.4698 20.4698 800
04/09/2013 20.5498 20.5498 20.5498 20.5498 00
04/08/2013 20.3366 20.5498 20.3366 20.5498 3,800
04/05/2013 21.063 21.063 21.063 21.063 00
04/04/2013 21.063 21.063 21.063 21.063 00
04/03/2013 21.063 21.063 21.063 21.063 00
04/02/2013 21.063 21.063 21.063 21.063 00
04/01/2013 21.063 21.063 21.063 21.063 00
03/28/2013 21.063 21.063 21.063 21.063 00
03/27/2013 21.063 21.063 21.063 21.063 00
03/26/2013 21.063 21.063 21.063 21.063 00
03/25/2013 21.063 21.063 21.063 21.063 00
03/22/2013 21.063 21.063 21.063 21.063 00
03/21/2013 21.063 21.063 21.063 21.063 00
03/20/2013 21.063 21.063 21.063 21.063 00
03/19/2013 21.063 21.063 21.063 21.063 00
03/18/2013 21.063 21.063 21.063 21.063 3,600
03/15/2013 21.05 21.05 21.05 21.05 00
03/14/2013 21.05 21.05 21.05 21.05 9,600
03/13/2013 21.444 21.444 21.444 21.444 00
03/12/2013 21.444 21.444 21.444 21.444 00
03/11/2013 21.444 21.444 21.444 21.444 00
03/08/2013 21.444 21.444 21.444 21.444 00
03/07/2013 21.444 21.444 21.444 21.444 00
03/06/2013 21.444 21.444 21.444 21.444 00
03/05/2013 21.444 21.444 21.444 21.444 00
03/04/2013 21.444 21.444 21.444 21.444 00
03/01/2013 21.444 21.444 21.444 21.444 00
02/28/2013 21.444 21.444 21.444 21.444 00
02/27/2013 21.444 21.444 21.444 21.444 00
02/26/2013 21.444 21.444 21.444 21.444 00
02/25/2013 21.444 21.444 21.444 21.444 00
02/22/2013 21.444 21.444 21.444 21.444 00
02/21/2013 21.444 21.444 21.444 21.444 00
02/20/2013 21.444 21.444 21.444 21.444 00
02/19/2013 21.444 21.444 21.444 21.444 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.