NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSK)

CMCSK 
$62.34
*  
0.17
0.27%
Get CMCSK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CMCSK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSK

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 62.34  1,000
16:07:10 $ 62.34   911
16:07:10 $ 62.34  1
16:07:10 $ 62.34   40,390
16:07:10 $ 62.34  174
16:07:10 $ 62.34   1,700
16:07:10 $ 62.34  1,939
16:07:10 $ 62.34   500
16:07:10 $ 62.34  3
16:07:10 $ 62.34   200
16:07:10 $ 62.34  1,038
16:07:10 $ 62.34   56
16:07:10 $ 62.34  3,161
16:07:10 $ 62.34   3,185
16:07:10 $ 62.34  787
16:07:10 $ 62.34   300
16:07:10 $ 62.34  149
16:07:10 $ 62.34   100
16:07:10 $ 62.34  3
16:07:10 $ 62.34   6
16:07:10 $ 62.34  500
16:07:10 $ 62.34   1
16:07:10 $ 62.34  1
16:07:10 $ 62.34   1,386
16:07:10 $ 62.34  500
16:07:10 $ 62.34   64
16:07:10 $ 62.34  898
16:07:10 $ 62.34   217
16:07:10 $ 62.34  372
16:07:10 $ 62.34   379
16:07:10 $ 62.34  919
16:07:10 $ 62.34   800
16:07:10 $ 62.34  56
16:07:10 $ 62.34   11,700
16:07:10 $ 62.34  150
16:07:10 $ 62.34   100
16:07:10 $ 62.34  100
16:07:10 $ 62.34   400
16:07:10 $ 62.34  348
16:07:10 $ 62.34   12,413
16:07:10 $ 62.34  64
16:07:10 $ 62.34   511
16:07:10 $ 62.34  84
16:07:10 $ 62.34   700
16:07:10 $ 62.34  80
16:07:10 $ 62.34   300
16:07:10 $ 62.34  1,874
16:07:10 $ 62.34   54
16:07:09 $ 62.33  300
16:07:09 $ 62.34   970