NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSK)

CMCSK 
$62.14
*  
0.11
0.18%
Get CMCSK Alerts
*Delayed - data as of Jul. 6, 2015 11:58 ET  -  Find a broker to begin trading CMCSK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSK

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:12:35 $ 62.16  100
12:12:31 $ 62.1609   413
12:12:17 $ 62.175  100
12:12:17 $ 62.17   200
12:12:17 $ 62.17  200
12:12:10 $ 62.1699   300
12:12:10 $ 62.1699  100
12:12:10 $ 62.1698   100
12:12:10 $ 62.1699  350
12:12:10 $ 62.1699   100
12:12:08 $ 62.16  100
12:12:07 $ 62.16   100
12:11:31 $ 62.16  100
12:11:11 $ 62.16   100
12:11:11 $ 62.16  100
12:11:11 $ 62.16   150
12:11:08 $ 62.15  100
12:11:08 $ 62.15   100
12:11:07 $ 62.16  100
12:10:36 $ 62.16   100
12:10:34 $ 62.16  100
12:10:18 $ 62.16   100
12:10:17 $ 62.16  100
12:09:40 $ 62.15   100
12:09:40 $ 62.15  100
12:09:40 $ 62.15   100
12:09:39 $ 62.15  100
12:09:35 $ 62.14   100
12:09:35 $ 62.14  100
12:09:28 $ 62.14   100
12:09:14 $ 62.14  400
12:09:13 $ 62.14   100
12:09:10 $ 62.14  300
12:09:10 $ 62.14   100
12:09:10 $ 62.14  100
12:09:09 $ 62.14   100
12:09:09 $ 62.14  100
12:09:08 $ 62.145   100
12:09:08 $ 62.14  100
12:09:08 $ 62.14   100
12:09:08 $ 62.14  100
12:09:01 $ 62.14   100
12:09:01 $ 62.14  100
12:09:01 $ 62.14   100
12:08:05 $ 62.15  100
12:08:04 $ 62.16   100
12:08:04 $ 62.16  100
12:08:02 $ 62.15   100
12:08:02 $ 62.155  100
12:07:15 $ 62.14   100