CMCSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSK)

$54.13
*  
0.14
0.26%
Get CMCSK Alerts
*Delayed - data as of Jul. 10, 2014 13:29 ET  -  Find a broker to begin trading CMCSK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:43:00 $ 54.13  600
13:43:00 $ 54.13   100
13:42:33 $ 54.13  100
13:41:09 $ 54.13   100
13:41:09 $ 54.14  100
13:41:09 $ 54.14   100
13:41:09 $ 54.14  100
13:41:05 $ 54.15   100
13:41:05 $ 54.15  100
13:40:46 $ 54.15   100
13:40:33 $ 54.15  100
13:40:33 $ 54.15   100
13:40:33 $ 54.15  100
13:40:25 $ 54.16   100
13:40:25 $ 54.16  100
13:40:06 $ 54.16   200
13:40:06 $ 54.16  200
13:40:06 $ 54.16   149
13:40:06 $ 54.15  100
13:40:06 $ 54.16   100
13:40:05 $ 54.16  100
13:40:04 $ 54.16   100
13:40:04 $ 54.16  100
13:40:01 $ 54.16   100
13:40:01 $ 54.16  100
13:40:01 $ 54.16   100
13:40:01 $ 54.16  100
13:40:01 $ 54.16   374
13:40:01 $ 54.16  100
13:40:01 $ 54.16   199
13:40:00 $ 54.15  100
13:39:56 $ 54.14   100
13:39:56 $ 54.14  100
13:39:56 $ 54.14   100
13:39:56 $ 54.14  100
13:39:52 $ 54.1331   700
13:39:45 $ 54.13  100
13:39:02 $ 54.13   200
13:39:02 $ 54.13  100
13:38:45 $ 54.13   300
13:38:37 $ 54.13  100
13:38:35 $ 54.13   100
13:38:35 $ 54.13  100
13:38:25 $ 54.13   113
13:38:05 $ 54.13  100
13:38:05 $ 54.13   100
13:38:01 $ 54.13  100
13:37:10 $ 54.13   300
13:37:09 $ 54.13  100
13:37:09 $ 54.13   100