CMCSK

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSK)

$55.66
*  
unch
unch
Get CMCSK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CMCSK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 55.66  2,025
16:03:29 $ 55.66   21
16:03:29 $ 55.66  259
16:03:29 $ 55.66   4,244
16:03:29 $ 55.66  500
16:03:29 $ 55.66   700
16:03:29 $ 55.66  30
16:03:29 $ 55.66   3
16:03:29 $ 55.66  100
16:03:29 $ 55.66   400
16:03:29 $ 55.66  500
16:03:29 $ 55.66   300
16:03:29 $ 55.66  1
16:03:29 $ 55.66   103
16:03:29 $ 55.66  780
16:03:29 $ 55.66   500
16:03:29 $ 55.66  2,717
16:03:29 $ 55.66   100
16:03:29 $ 55.66  3,301
16:03:29 $ 55.66   900
16:03:29 $ 55.66  441
16:03:29 $ 55.66   1,269
16:03:29 $ 55.66  900
16:03:29 $ 55.66   100
16:03:29 $ 55.66  1,391
16:03:29 $ 55.66   800
16:03:29 $ 55.66  14
16:03:29 $ 55.66   6,050
16:03:29 $ 55.66  3,645
16:03:29 $ 55.66   569
16:03:29 $ 55.66  200
16:03:29 $ 55.66   1,821
16:03:29 $ 55.66  200
16:03:29 $ 55.66   100
16:03:29 $ 55.66  600
16:03:29 $ 55.66   731
16:03:29 $ 55.66  352
16:03:29 $ 55.66   200
16:03:29 $ 55.66  900
16:03:29 $ 55.66   731
16:03:29 $ 55.66  200
16:03:29 $ 55.66   1,800
16:03:29 $ 55.66  1,800
16:03:29 $ 55.66   1,300
16:03:27 $ 55.67  300
16:03:27 $ 55.66   200
16:03:27 $ 55.66  100
16:03:27 $ 55.66   100
16:03:27 $ 55.67  300
16:03:27 $ 55.67   200