NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

CMCSA 
$56.78
*  
0.01
0.02%
Get CMCSA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSA

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 56.78  7,932
16:03:38 $ 56.78   61
16:03:38 $ 56.78  142
16:03:38 $ 56.78   1,300
16:03:38 $ 56.78  2,800
16:03:38 $ 56.78   2
16:03:38 $ 56.78  3,779
16:03:38 $ 56.78   4,895
16:03:38 $ 56.78  572
16:03:38 $ 56.78   2,320
16:03:38 $ 56.78  2,980
16:03:38 $ 56.78   28
16:03:38 $ 56.78  2,205
16:03:38 $ 56.78   5,907
16:03:38 $ 56.78  43
16:03:38 $ 56.78   3,200
16:03:38 $ 56.78  15,300
16:03:38 $ 56.78   3,168
16:03:38 $ 56.78  1,294
16:03:38 $ 56.78   3,443
16:03:38 $ 56.78  161
16:03:38 $ 56.78   5,000
16:03:38 $ 56.78  28,700
16:03:38 $ 56.78   10,761
16:03:38 $ 56.78  1,000
16:03:38 $ 56.78   1,118
16:03:38 $ 56.78  100
16:03:38 $ 56.78   353
16:03:38 $ 56.78  140
16:03:38 $ 56.78   900
16:03:38 $ 56.78  2,477
16:03:38 $ 56.78   48,567
16:03:38 $ 56.78  6,357
16:03:38 $ 56.78   3,699
16:03:38 $ 56.78  113
16:03:38 $ 56.78   580
16:03:38 $ 56.78  417
16:03:38 $ 56.78   666
16:03:38 $ 56.78  3,000
16:03:38 $ 56.78   6,500
16:03:38 $ 56.78  176
16:03:38 $ 56.78   25
16:03:38 $ 56.78  1,817
16:03:38 $ 56.78   1
16:03:38 $ 56.78  1,267
16:03:38 $ 56.78   2,200
16:03:38 $ 56.78  11,600
16:03:38 $ 56.78   13
16:03:38 $ 56.78  394
16:03:38 $ 56.78   5,300