NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

CMCSA 
$60.77
*  
0.38
0.62%
Get CMCSA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSA

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 60.76  65
16:00:02 $ 60.76   4,400
16:00:02 $ 60.76  800
16:00:02 $ 60.76   13
16:00:02 $ 60.76  1,200
16:00:02 $ 60.76   4,908
16:00:02 $ 60.76  400
16:00:02 $ 60.76   30,107
16:00:02 $ 60.76  12,573
16:00:02 $ 60.76   8,384
16:00:02 $ 60.76  1,676
16:00:02 $ 60.76   200
16:00:02 $ 60.76  1,479
16:00:02 $ 60.76   1,045
16:00:02 $ 60.76  1,060
16:00:02 $ 60.76   499
16:00:02 $ 60.76  755
16:00:02 $ 60.76   8,015
16:00:02 $ 60.76  5,229
16:00:02 $ 60.76   2,798
16:00:02 $ 60.76  37,917
16:00:02 $ 60.76   5,815
16:00:02 $ 60.76  3,200
16:00:02 $ 60.76   1,360
16:00:02 $ 60.76  392
16:00:02 $ 60.76   22
16:00:02 $ 60.76  7
16:00:02 $ 60.76   482
16:00:02 $ 60.76  3,400
16:00:02 $ 60.76   6,533
16:00:02 $ 60.76  2
16:00:02 $ 60.76   2,594
16:00:02 $ 60.76  13,208
16:00:02 $ 60.76   2,800
16:00:02 $ 60.76  14
16:00:02 $ 60.76   13,900
16:00:02 $ 60.76  314,000
16:00:02 $ 60.76   3,402
16:00:02 $ 60.76  6,965
16:00:02 $ 60.76   9,452
16:00:02 $ 60.76  1,071
16:00:02 $ 60.76   6
16:00:02 $ 60.76  2,600
16:00:02 $ 60.76   95
16:00:02 $ 60.76  780
16:00:02 $ 60.76   24,851
16:00:02 $ 60.76  2,160
16:00:02 $ 60.76   582
16:00:02 $ 60.76  10
16:00:02 $ 60.76   26,383