NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

CMCSA 
$62.34
*  
0.09
0.14%
Get CMCSA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSA

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 62.34  7,775
16:03:01 $ 62.34   164
16:03:01 $ 62.34  1,082
16:03:01 $ 62.34   201
16:03:01 $ 62.34  1,029
16:03:01 $ 62.34   2,315
16:03:01 $ 62.34  25
16:03:01 $ 62.34   513
16:03:01 $ 62.34  595
16:03:01 $ 62.34   441
16:03:01 $ 62.34  4
16:03:01 $ 62.34   280
16:03:01 $ 62.34  1,100
16:03:01 $ 62.34   463
16:03:01 $ 62.34  422
16:03:01 $ 62.34   300
16:03:01 $ 62.34  27
16:03:01 $ 62.34   278
16:03:01 $ 62.34  25
16:03:01 $ 62.34   23,100
16:03:01 $ 62.34  966
16:03:01 $ 62.34   500
16:03:01 $ 62.34  543
16:03:01 $ 62.34   50,774
16:03:01 $ 62.34  1,700
16:03:01 $ 62.34   900
16:03:01 $ 62.34  181
16:03:01 $ 62.34   158
16:03:01 $ 62.34  625
16:03:01 $ 62.34   2,864
16:03:01 $ 62.34  7,836
16:03:01 $ 62.34   1,864
16:03:01 $ 62.34  62,215
16:03:01 $ 62.34   180
16:03:01 $ 62.34  656
16:03:01 $ 62.34   114
16:03:01 $ 62.34  3,227
16:03:01 $ 62.34   247
16:03:01 $ 62.34  2,922
16:03:01 $ 62.34   747
16:03:01 $ 62.34  19,200
16:03:01 $ 62.34   1,090
16:03:01 $ 62.34  1,200
16:03:01 $ 62.34   83,180
16:03:01 $ 62.34  1,607
16:03:01 $ 62.34   500
16:03:01 $ 62.34  30,569
16:03:01 $ 62.34   5,877
16:03:01 $ 62.34  3,700
16:03:01 $ 62.34   32