CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$57.66
*  
0.32
0.55%
Get CMCSA Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 57.66  3,700
16:00:25 $ 57.66   483
16:00:25 $ 57.66  70
16:00:25 $ 57.66   1,000
16:00:25 $ 57.66  6,338
16:00:25 $ 57.66   695
16:00:25 $ 57.66  546
16:00:25 $ 57.66   150
16:00:25 $ 57.66  286
16:00:25 $ 57.66   404
16:00:25 $ 57.66  24
16:00:25 $ 57.66   191
16:00:25 $ 57.66  1,711
16:00:25 $ 57.66   570
16:00:25 $ 57.66  40
16:00:25 $ 57.66   31
16:00:25 $ 57.66  45
16:00:25 $ 57.66   2,400
16:00:25 $ 57.66  200
16:00:25 $ 57.66   6
16:00:25 $ 57.66  5,088
16:00:25 $ 57.66   15
16:00:25 $ 57.66  936
16:00:25 $ 57.66   7,588
16:00:25 $ 57.66  112
16:00:25 $ 57.66   706
16:00:25 $ 57.66  21,116
16:00:25 $ 57.66   266
16:00:25 $ 57.66  1,700
16:00:25 $ 57.66   1,174
16:00:25 $ 57.66  71
16:00:25 $ 57.66   29
16:00:25 $ 57.66  2,823
16:00:25 $ 57.66   3,300
16:00:25 $ 57.66  300
16:00:25 $ 57.66   1
16:00:25 $ 57.66  63
16:00:25 $ 57.66   431
16:00:25 $ 57.66  1,066
16:00:25 $ 57.66   500
16:00:25 $ 57.66  500
16:00:25 $ 57.66   14
16:00:25 $ 57.66  173
16:00:25 $ 57.66   59
16:00:25 $ 57.66  400
16:00:25 $ 57.66   650
16:00:25 $ 57.66  67
16:00:25 $ 57.66   4,700
16:00:25 $ 57.66  2,434
16:00:25 $ 57.66   500