CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$59.38
*  
0.23
0.39%
Get CMCSA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 59.38  6,884
16:00:07 $ 59.38   974
16:00:07 $ 59.38  1,500
16:00:07 $ 59.38   144
16:00:07 $ 59.38  87
16:00:07 $ 59.38   136
16:00:07 $ 59.38  365
16:00:07 $ 59.38   5
16:00:07 $ 59.38  1,967
16:00:07 $ 59.38   392
16:00:07 $ 59.38  482
16:00:07 $ 59.38   1,292
16:00:07 $ 59.38  534
16:00:07 $ 59.38   1,273
16:00:07 $ 59.38  29
16:00:07 $ 59.38   10,422
16:00:07 $ 59.38  16,639
16:00:07 $ 59.38   2,270
16:00:07 $ 59.38  231
16:00:07 $ 59.38   29
16:00:07 $ 59.38  5,600
16:00:07 $ 59.38   4,700
16:00:07 $ 59.38  2,711
16:00:07 $ 59.38   27,681
16:00:07 $ 59.38  7,834
16:00:07 $ 59.38   3,866
16:00:07 $ 59.38  592
16:00:07 $ 59.38   378
16:00:07 $ 59.38  6,472
16:00:07 $ 59.38   245
16:00:07 $ 59.38  1,332
16:00:07 $ 59.38   3,637
16:00:07 $ 59.38  25,409
16:00:07 $ 59.38   370
16:00:07 $ 59.38  100
16:00:07 $ 59.38   655
16:00:07 $ 59.38  385
16:00:07 $ 59.38   4,232
16:00:07 $ 59.38  2,200
16:00:07 $ 59.38   2,320
16:00:07 $ 59.38  163
16:00:07 $ 59.38   3,240
16:00:07 $ 59.38  3,722
16:00:07 $ 59.38   451
16:00:07 $ 59.38  392
16:00:07 $ 59.38   26
16:00:07 $ 59.38  1,700
16:00:07 $ 59.38   300
16:00:07 $ 59.38  6,751
16:00:07 $ 59.38   391