NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

CMCSA 
$55.02
*  
1.31
2.33%
Get CMCSA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSA

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 55.02  22,520
16:48:00 $ 55.02   2,100
16:48:00 $ 55.02  483
16:48:00 $ 55.02   499
16:48:00 $ 55.02  20,733
16:48:00 $ 55.02   4,100
16:48:00 $ 55.02  117
16:48:00 $ 55.02   76
16:48:00 $ 55.02  7,956
16:48:00 $ 55.02   1,085
16:48:00 $ 55.02  60
16:48:00 $ 55.02   22,886
16:48:00 $ 55.02  9,956
16:48:00 $ 55.02   84
16:48:00 $ 55.02  2,104
16:48:00 $ 55.02   100
16:48:00 $ 55.02  17,200
16:48:00 $ 55.02   967
16:48:00 $ 55.02  5
16:48:00 $ 55.02   42
16:48:00 $ 55.02  7,558
16:48:00 $ 55.02   3,301
16:48:00 $ 55.02  928
16:48:00 $ 55.02   10,108
16:48:00 $ 55.02  81
16:48:00 $ 55.02   422
16:48:00 $ 55.02  377
16:48:00 $ 55.02   9,200
16:48:00 $ 55.02  2,844
16:48:00 $ 55.02   61
16:48:00 $ 55.02  257
16:48:00 $ 55.02   161
16:48:00 $ 55.02  828
16:48:00 $ 55.02   7,200
16:48:00 $ 55.02  200
16:48:00 $ 55.02   2,792
16:48:00 $ 55.02  40
16:48:00 $ 55.02   3,766
16:48:00 $ 55.02  100,000
16:48:00 $ 55.02   1,669
16:48:00 $ 55.02  62
16:48:00 $ 55.02   5,226
16:48:00 $ 55.02  430
16:48:00 $ 55.02   284
16:48:00 $ 55.02  900
16:48:00 $ 55.02   15
16:48:00 $ 55.02  700
16:48:00 $ 55.02   52
16:48:00 $ 55.02  20,125
16:48:00 $ 55.02   300