CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$54.59
*  
1.765
3.13%
Get CMCSA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 54.59  14,100
16:05:00 $ 54.59   7,150
16:05:00 $ 54.59  4,437
16:05:00 $ 54.59   358
16:05:00 $ 54.59  786
16:05:00 $ 54.59   982
16:05:00 $ 54.59  2,749
16:05:00 $ 54.59   143
16:05:00 $ 54.59  3,800
16:05:00 $ 54.59   3,450
16:05:00 $ 54.59  9,400
16:05:00 $ 54.59   300
16:05:00 $ 54.59  4
16:05:00 $ 54.59   3,424
16:05:00 $ 54.59  170
16:05:00 $ 54.59   17,803
16:05:00 $ 54.59  2,344
16:05:00 $ 54.59   405
16:05:00 $ 54.59  1,003
16:05:00 $ 54.59   3,313
16:05:00 $ 54.59  155
16:05:00 $ 54.59   3,179
16:05:00 $ 54.59  932
16:05:00 $ 54.59   69
16:05:00 $ 54.59  1,800
16:05:00 $ 54.59   304
16:05:00 $ 54.59  1,740
16:05:00 $ 54.59   1,018
16:05:00 $ 54.59  11,334
16:05:00 $ 54.59   216
16:05:00 $ 54.59  68
16:05:00 $ 54.59   14,788
16:05:00 $ 54.59  594
16:05:00 $ 54.59   48
16:05:00 $ 54.59  513
16:05:00 $ 54.59   143
16:05:00 $ 54.59  73
16:05:00 $ 54.59   3,400
16:05:00 $ 54.59  560
16:05:00 $ 54.59   630
16:05:00 $ 54.59  330
16:05:00 $ 54.59   1,570
16:05:00 $ 54.59  89
16:05:00 $ 54.59   14,000
16:05:00 $ 54.59  2,000
16:05:00 $ 54.59   505
16:05:00 $ 54.59  35,937
16:05:00 $ 54.59   61
16:05:00 $ 54.59  3
16:05:00 $ 54.59   200