NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

CMCSA 
$55.63
*  
0.58
1.03%
Get CMCSA Alerts
*Delayed - data as of Sep. 4, 2015 15:16 ET  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCSA

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:31:54 $ 55.71  100
15:31:54 $ 55.705   200
15:31:54 $ 55.705  200
15:31:53 $ 55.71   100
15:31:53 $ 55.71  100
15:31:52 $ 55.72   200
15:31:50 $ 55.71  200
15:31:47 $ 55.70   100
15:31:47 $ 55.70  100
15:31:42 $ 55.69   100
15:31:42 $ 55.68  400
15:31:42 $ 55.685   500
15:31:42 $ 55.685  300
15:31:40 $ 55.65   100
15:31:39 $ 55.65  100
15:31:38 $ 55.65   284
15:31:37 $ 55.69  100
15:31:37 $ 55.65   100
15:31:37 $ 55.65  100
15:31:37 $ 55.65   100
15:31:37 $ 55.65  100
15:31:36 $ 55.695   500
15:31:36 $ 55.695  400
15:31:34 $ 55.69   100
15:31:31 $ 55.69  100
15:31:30 $ 55.69   200
15:31:30 $ 55.68  100
15:31:30 $ 55.685   100
15:31:29 $ 55.675  100
15:31:29 $ 55.675   100
15:31:29 $ 55.68  200
15:31:29 $ 55.68   100
15:31:23 $ 55.67  200
15:31:23 $ 55.67   300
15:31:23 $ 55.66  100
15:31:23 $ 55.66   100
15:31:23 $ 55.66  400
15:31:23 $ 55.66   300
15:31:22 $ 55.68  200
15:31:22 $ 55.6765   200
15:31:19 $ 55.675  500
15:31:19 $ 55.675   100
15:31:17 $ 55.67  200
15:31:17 $ 55.6725   1,500
15:31:17 $ 55.675  100
15:31:17 $ 55.67   200
15:31:16 $ 55.66  100
15:31:13 $ 55.67   100
15:31:11 $ 55.645  100
15:31:11 $ 55.66   500