CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$49.1
*  
0.07
 negative 
0.14%
Get CMCSA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.10  53,177
16:00:01 $ 49.10   1,025
16:00:01 $ 49.10  1,768
16:00:01 $ 49.10   1,816
16:00:01 $ 49.10  1,868
16:00:01 $ 49.10   386
16:00:01 $ 49.10  1,267
16:00:01 $ 49.10   2,032
16:00:01 $ 49.10  7,584
16:00:01 $ 49.10   208
16:00:01 $ 49.10  590
16:00:01 $ 49.10   1,606
16:00:01 $ 49.10  909
16:00:01 $ 49.10   664
16:00:01 $ 49.10  400
16:00:01 $ 49.10   600
16:00:01 $ 49.10  250,000
16:00:01 $ 49.10   20
16:00:01 $ 49.10  16,407
16:00:01 $ 49.10   10,666
16:00:01 $ 49.10  24
16:00:01 $ 49.10   7,500
16:00:01 $ 49.10  36
16:00:01 $ 49.10   13,333
16:00:01 $ 49.10  14,606
16:00:01 $ 49.10   100
16:00:01 $ 49.10  25
16:00:01 $ 49.10   12,600
16:00:01 $ 49.10  12
16:00:01 $ 49.10   900
16:00:01 $ 49.10  11,675
16:00:01 $ 49.10   100
16:00:01 $ 49.10  2
16:00:01 $ 49.10   28,941
16:00:01 $ 49.10  1,089
16:00:01 $ 49.10   45
16:00:01 $ 49.10  257
16:00:01 $ 49.10   60,000
16:00:01 $ 49.10  14,010
16:00:01 $ 49.10   1,275
16:00:01 $ 49.10  25
16:00:01 $ 49.10   400
16:00:01 $ 49.10  200
16:00:01 $ 49.10   22,156
16:00:01 $ 49.10  200
16:00:01 $ 49.10   1,017
16:00:01 $ 49.10  287
16:00:01 $ 49.10   1,017
16:00:01 $ 49.10  1,017
16:00:01 $ 49.10   201