CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$57.87
*  
0.33
0.57%
Get CMCSA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 57.87  244
16:03:58 $ 57.87   30
16:03:58 $ 57.87  500
16:03:58 $ 57.87   13,481
16:03:58 $ 57.87  4,056
16:03:58 $ 57.87   497
16:03:58 $ 57.87  660
16:03:58 $ 57.87   1,500
16:03:58 $ 57.87  15
16:03:58 $ 57.87   360
16:03:58 $ 57.87  21,800
16:03:58 $ 57.87   800
16:03:58 $ 57.87  1,058
16:03:58 $ 57.87   1,000
16:03:58 $ 57.87  843
16:03:58 $ 57.87   37
16:03:58 $ 57.87  271
16:03:58 $ 57.87   55
16:03:58 $ 57.87  22,362
16:03:58 $ 57.87   478
16:03:58 $ 57.87  100
16:03:58 $ 57.87   185
16:03:58 $ 57.87  5,500
16:03:58 $ 57.87   6,100
16:03:58 $ 57.87  8,700
16:03:58 $ 57.87   34,368
16:03:58 $ 57.87  4,041
16:03:58 $ 57.87   32,085
16:03:58 $ 57.87  1,058
16:03:58 $ 57.87   63
16:03:58 $ 57.87  15,084
16:03:58 $ 57.87   2,057
16:03:58 $ 57.87  1,435
16:03:58 $ 57.87   166,500
16:03:58 $ 57.87  400
16:03:58 $ 57.87   1,219
16:03:58 $ 57.87  1,435
16:03:58 $ 57.87   100,000
16:03:58 $ 57.87  3,670
16:03:58 $ 57.87   10,777
16:03:58 $ 57.87  23
16:03:58 $ 57.87   85
16:03:58 $ 57.87  22,805
16:03:58 $ 57.87   9,308
16:03:58 $ 57.87  3
16:03:58 $ 57.87   3,900
16:03:58 $ 57.87  1,800
16:03:58 $ 57.87   14,320
16:03:58 $ 57.87  18,599
16:03:58 $ 57.87   100