CMCSA

NASDAQ Last Sale (NLS) Intraday Trade History:
Comcast Corporation (CMCSA)

$58.385
*  
0.315
0.54%
Get CMCSA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comcast Corporation

Comcast Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 58.385  18,120
16:03:22 $ 58.385   4,473
16:03:22 $ 58.385  145,640
16:03:22 $ 58.385   154,360
16:03:22 $ 58.385  982
16:03:22 $ 58.385   13,909
16:03:22 $ 58.385  35
16:03:22 $ 58.385   43
16:03:22 $ 58.385  7,270
16:03:22 $ 58.385   457
16:03:22 $ 58.385  7,270
16:03:22 $ 58.385   7,270
16:03:22 $ 58.385  7,270
16:03:22 $ 58.385   33
16:03:22 $ 58.385  242
16:03:22 $ 58.385   6,900
16:03:22 $ 58.385  7,700
16:03:22 $ 58.385   69,648
16:03:22 $ 58.385  4,000
16:03:22 $ 58.385   303
16:03:22 $ 58.385  29,489
16:03:22 $ 58.385   14,510
16:03:22 $ 58.385  1,711
16:03:22 $ 58.385   27,791
16:03:22 $ 58.385  14,510
16:03:22 $ 58.385   408
16:03:22 $ 58.385  218
16:03:22 $ 58.385   2,649
16:03:22 $ 58.385  3,700
16:03:22 $ 58.385   7,527
16:03:22 $ 58.385  6,555
16:03:22 $ 58.385   3,474
16:03:22 $ 58.385  155
16:03:22 $ 58.385   340
16:03:22 $ 58.385  388
16:03:22 $ 58.385   310
16:03:22 $ 58.385  103
16:03:22 $ 58.385   594
16:03:22 $ 58.385  16,653
16:03:22 $ 58.385   471
16:03:22 $ 58.385  1
16:03:22 $ 58.385   1
16:03:22 $ 58.385  900
16:03:22 $ 58.385   331
16:03:22 $ 58.385  94
16:03:22 $ 58.385   50
16:03:22 $ 58.385  916
16:03:22 $ 58.385   100
16:03:22 $ 58.385  6
16:03:22 $ 58.385   6,200