CMCSA

Comcast Corporation (CMCSA) Option Chain

$53.73
*  
1.68
3.03%
Get CMCSA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMCSA Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Comcast Corporation ( CMCSA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 CMCSA 48.50 Jul 25, 2014 0.04 0 125
Jul 25, 2014 3.60 0 0 CMCSA 49.00 Jul 25, 2014 0.06 0 364
Jul 25, 2014 5.75 0 0 CMCSA 49.50 Jul 25, 2014 0.09 0 4
Jul 25, 2014 4.00 0 0 CMCSA 50.00 Jul 25, 2014 0.05 0 109
Jul 25, 2014 3.93 0 0 CMCSA 50.50 Jul 25, 2014 0.11 0 109
Jul 25, 2014 3.80 0 0 CMCSA 51.00 Jul 25, 2014 0.02 0 693
Jul 25, 2014 3.00 0 0 CMCSA 51.50 Jul 25, 2014 0.04 0 413
Jul 25, 2014 2.47 0 0 CMCSA 52.00 Jul 25, 2014 0.02 0 411
Jul 25, 2014 2.31 0 0 CMCSA 52.50 Jul 25, 2014 0.01 0 4732
Jul 25, 2014 1.87 0 0 CMCSA 53.00 Jul 25, 2014 0.01 0 1863
Jul 25, 2014 1.09 0 0 CMCSA 53.50 Jul 25, 2014 0.06 0 1400
Jul 25, 2014 0.40 0 0 CMCSA 54.00 Jul 25, 2014 0.02 0 1514
Jul 25, 2014 0.04 0 1651 CMCSA 54.50 Jul 25, 2014 0.04 0 0
Jul 25, 2014 0.08 0 21223 CMCSA 55.00 Jul 25, 2014 0.53 0 0
Jul 25, 2014 0.02 0 1982 CMCSA 55.50 Jul 25, 2014 0.92 0 0
Jul 25, 2014 0.02 0 647 CMCSA 56.00 Jul 25, 2014 0.85 0 0
Jul 25, 2014 0.05 0 153 CMCSA 56.50 Jul 25, 2014 1.78 0 0
Jul 25, 2014 0.03 0 88 CMCSA 57.00 Jul 25, 2014 2.63 0 0
Jul 25, 2014 0.03 0 52 CMCSA 57.50 Jul 25, 2014 5.10 0 0
Jul 25, 2014 0.07 0 3 CMCSA 58.00 Jul 25, 2014 3.45 0 0
Jul 25, 2014 0.05 0 10 CMCSA 58.50 Jul 25, 2014 4.30 0 0
Jul 25, 2014 0.06 0 4 CMCSA 59.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.