Comcast Corporation (CMCSA) Option Chain

CMCSA 
$60.77
*  
0.38
0.62%
Get CMCSA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMCSA Options: Type:

Option Chain for Comcast Corporation (CMCSA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 5.35 5.95 0 CMCSA 55 Apr 29, 2016 0.01 0.13 0 2063
Apr 29, 2016 4.89 4.90 5.45 0 2 CMCSA 55.5 Apr 29, 2016 0.07 0.06 0 80
Apr 29, 2016 4.10 4.25 5.20 0 26 CMCSA 56 Apr 29, 2016 0.02 0.13 0 145
Apr 29, 2016 3.90 4.40 0 CMCSA 56.5 Apr 29, 2016 0.11 0.07 0 115
Apr 29, 2016 4.52 3.45 3.90 0 1 CMCSA 57 Apr 29, 2016 0.03 0.13 0 103
Apr 29, 2016 2.49 2.90 3.35 0 45 CMCSA 57.5 Apr 29, 2016 0.05 0.03 0.12 48 195
Apr 29, 2016 2.39 2.88 0 CMCSA 58 Apr 29, 2016 0.02 0.06 0 399
Apr 29, 2016 3.10 2.00 2.38 0 4 CMCSA 58.5 Apr 29, 2016 0.02 0.13 0 291
Apr 29, 2016 1.13 -1.92 1.57 1.88 7 33 CMCSA 59 Apr 29, 2016 0.01 -0.02 0.03 5 122
Apr 29, 2016 0.66 -1.93 1.07 1.36 1 25 CMCSA 59.5 Apr 29, 2016 0.01 -0.04 0.02 26 416
Apr 29, 2016 0.66 -0.68 0.60 0.84 53 3489 CMCSA 60 Apr 29, 2016 0.02 -0.04 0.01 1592 1740
Apr 29, 2016 0.12 -1.11 0.10 0.35 143 316 CMCSA 60.5 Apr 29, 2016 0.12 0.03 1969 1165
Apr 29, 2016 0.04 -0.52 0.04 2542 2206 CMCSA 61 Apr 29, 2016 0.33 0.04 0.20 0.26 1343 1325
Apr 29, 2016 0.02 -0.12 0.03 1347 1881 CMCSA 61.5 Apr 29, 2016 1.28 0.73 0.67 0.89 253 673
Apr 29, 2016 0.01 -0.08 0.13 5 331 CMCSA 62 Apr 29, 2016 1.90 1.02 1.13 1.42 10 171
Apr 29, 2016 0.02 0.01 0 338 CMCSA 62.5 Apr 29, 2016 1.84 0.51 1.64 1.88 1 22
Apr 29, 2016 0.10 0.01 0.13 0 2561 CMCSA 63 Apr 29, 2016 2.03 1.69 2.66 0 1
Apr 29, 2016 0.02 0.06 0 229 CMCSA 63.5 Apr 29, 2016 1.41 2.33 2.99 0 14
Apr 29, 2016 0.06 0.01 0 264 CMCSA 64 Apr 29, 2016 3.40 0.40 3.05 3.45 1 1
Apr 29, 2016 0.06 0.06 0 166 CMCSA 64.5 Apr 29, 2016 3.57 3.55 3.95 0 2
Apr 29, 2016 0.03 0.02 0 145 CMCSA 65 Apr 29, 2016 4.05 4.40 0
Apr 29, 2016 0.01 0.06 0 18 CMCSA 65.5 Apr 29, 2016 4.55 5.15 0
Apr 29, 2016 0.03 0.25 0 20 CMCSA 66 Apr 29, 2016 5.00 5.45 0
Apr 29, 2016 0.11 0.25 0 1 CMCSA 66.5 Apr 29, 2016 5.55 6.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.