CMCSA

Comcast Corporation (CMCSA) Option Chain

$54.355
*  
0.375
0.69%
Get CMCSA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMCSA Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Comcast Corporation ( CMCSA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0 CMCSA 49.00 Jul 11, 2014 0.03 0 5
Jul 11, 2014 4.85 0 18 CMCSA 49.50 Jul 11, 2014 0
Jul 11, 2014 2.97 0 0 CMCSA 50.00 Jul 11, 2014 0.12 0 136
Jul 11, 2014 4.05 0 49 CMCSA 50.50 Jul 11, 2014 0.32 0 124
Jul 11, 2014 3.15 0 520 CMCSA 51.00 Jul 11, 2014 0.05 0 329
Jul 11, 2014 2.41 0 185 CMCSA 51.50 Jul 11, 2014 0.34 0 494
Jul 11, 2014 1.86 0 152 CMCSA 52.00 Jul 11, 2014 0.19 0 99
Jul 11, 2014 1.36 0 28 CMCSA 52.50 Jul 11, 2014 0.72 0 3
Jul 11, 2014 1.58 0 289 CMCSA 53.00 Jul 11, 2014 0.08 0 517
Jul 11, 2014 0.90 0 3917 CMCSA 53.50 Jul 11, 2014 0.19 0.10 0 2197
Jul 11, 2014 0.56 -0.09 41 1566 CMCSA 54.00 Jul 11, 2014 0.07 -0.02 44 802
Jul 11, 2014 0.12 -0.24 20 1440 CMCSA 54.50 Jul 11, 2014 0.13 -0.11 42 211
Jul 11, 2014 0.07 -0.06 51 557 CMCSA 55.00 Jul 11, 2014 0.49 -0.01 2 763
Jul 11, 2014 0.07 0 108 CMCSA 55.50 Jul 11, 2014 1.84 0 51
Jul 11, 2014 0.09 0 216 CMCSA 56.00 Jul 11, 2014 1.46 0 539
Jul 11, 2014 0 CMCSA 56.50 Jul 11, 2014 4.20 0 30
Jul 11, 2014 0 CMCSA 57.00 Jul 11, 2014 5.10 0 0
Jul 11, 2014 0 CMCSA 57.50 Jul 11, 2014 5.00 0 17
Jul 11, 2014 0 CMCSA 58.00 Jul 11, 2014 6.10 0 0
Jul 11, 2014 0 CMCSA 58.50 Jul 11, 2014 0
Jul 11, 2014 0 CMCSA 59.00 Jul 11, 2014 0
Jul 11, 2014 0 CMCSA 59.50 Jul 11, 2014 0
Jul 19, 2014 5.33 0 303 CMCSA 49.00 Jul 19, 2014 0.03 -0.02 3 6509
Jul 19, 2014 0 CMCSA 49.50 Jul 19, 2014 0
Jul 19, 2014 4.55 -0.20 29 21316 CMCSA 50.00 Jul 19, 2014 0.02 -0.02 1 11841
Jul 19, 2014 0 CMCSA 50.50 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 51.00 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 51.50 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 52.00 Jul 19, 2014 0
Jul 19, 2014 1.84 -0.37 94 23662 CMCSA 52.50 Jul 19, 2014 0.07 -0.01 1 8829
Jul 19, 2014 1.42 11 CMCSA 53.00 Jul 19, 2014 0
Jul 19, 2014 1.19 5 CMCSA 53.50 Jul 19, 2014 0.16 3
Jul 19, 2014 0.67 14 CMCSA 54.00 Jul 19, 2014 0.24 10
Jul 19, 2014 0.42 50 CMCSA 54.50 Jul 19, 2014 0.46 295
Jul 19, 2014 0.34 0.02 110 18244 CMCSA 55.00 Jul 19, 2014 0.88 0.14 7 4122
Jul 19, 2014 0 CMCSA 55.50 Jul 19, 2014 0
Jul 19, 2014 0.05 32 CMCSA 56.00 Jul 19, 2014 1.62 1
Jul 19, 2014 0 CMCSA 56.50 Jul 19, 2014 2.01 31
Jul 19, 2014 0 CMCSA 57.00 Jul 19, 2014 0
Jul 19, 2014 0.02 0 3293 CMCSA 57.50 Jul 19, 2014 3.87 0 832
Jul 19, 2014 0 CMCSA 58.00 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 58.50 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 59.00 Jul 19, 2014 0
Jul 19, 2014 0 CMCSA 59.50 Jul 19, 2014 0
Jul 25, 2014 3.60 0 0 CMCSA 49.00 Jul 25, 2014 0
Jul 25, 2014 4.00 0 0 CMCSA 49.50 Jul 25, 2014 0.29 0 3
Jul 25, 2014 4.15 0 18 CMCSA 50.00 Jul 25, 2014 0.13 0 24
Jul 25, 2014 4.05 0 105 CMCSA 50.50 Jul 25, 2014 0.17 0 79
Jul 25, 2014 3.20 0 166 CMCSA 51.00 Jul 25, 2014 0.19 0 104
Jul 25, 2014 1.57 0 18 CMCSA 51.50 Jul 25, 2014 0.24 0 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.