CMCSA

Comcast Corporation (CMCSA) Option Chain

$56.69
*  
0.38
0.67%
Get CMCSA Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMCSA Options:  Type:

Option Chain for Comcast Corporation ( CMCSA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 CMCSA 51.5 Jan 23, 2015 0
Jan 23, 2015 4.10 0 0 CMCSA 52 Jan 23, 2015 0.05 0 1659
Jan 23, 2015 3.70 0 0 CMCSA 52.5 Jan 23, 2015 0.02 0 1641
Jan 23, 2015 2.75 0 0 CMCSA 53 Jan 23, 2015 0.53 0 2
Jan 23, 2015 2.62 0 0 CMCSA 53.5 Jan 23, 2015 0.49 0 31
Jan 23, 2015 2.10 0 0 CMCSA 54 Jan 23, 2015 0.05 0 63
Jan 23, 2015 1.87 0 0 CMCSA 54.5 Jan 23, 2015 0.17 0 397
Jan 23, 2015 0.74 0 0 CMCSA 55 Jan 23, 2015 0.05 0 1323
Jan 23, 2015 0.90 0 0 CMCSA 55.5 Jan 23, 2015 0.55 0 330
Jan 23, 2015 0.23 -0.37 0 0 CMCSA 56 Jan 23, 2015 0.75 0 420
Jan 23, 2015 0.18 0.08 0 495 CMCSA 56.5 Jan 23, 2015 0.40 0.01 0 0
Jan 23, 2015 0.13 0 812 CMCSA 57 Jan 23, 2015 0.55 0 0
Jan 23, 2015 0.04 0 681 CMCSA 57.5 Jan 23, 2015 1.10 0 0
Jan 23, 2015 0.50 0 44 CMCSA 58 Jan 23, 2015 2.42 0 0
Jan 23, 2015 0.53 0 21 CMCSA 58.5 Jan 23, 2015 3.50 0 0
Jan 23, 2015 0.62 0 297 CMCSA 59 Jan 23, 2015 1.50 0 0
Jan 23, 2015 0.60 0 960 CMCSA 59.5 Jan 23, 2015 1.67 0 0
Jan 23, 2015 0.49 0 223 CMCSA 60 Jan 23, 2015 3.95 0 0
Jan 23, 2015 0.40 0 53 CMCSA 60.5 Jan 23, 2015 0
Jan 23, 2015 0 CMCSA 61 Jan 23, 2015 5.00 0 0
Jan 23, 2015 0 CMCSA 61.5 Jan 23, 2015 0
Jan 23, 2015 0 CMCSA 62 Jan 23, 2015 0
Jan 30, 2015 6.31 0 10 CMCSA 51.5 Jan 30, 2015 0
Jan 30, 2015 0 CMCSA 52 Jan 30, 2015 0.43 0 302
Jan 30, 2015 0 CMCSA 52.5 Jan 30, 2015 0.49 0 416
Jan 30, 2015 0 CMCSA 53 Jan 30, 2015 0.19 0 229
Jan 30, 2015 4.40 0 76 CMCSA 53.5 Jan 30, 2015 0.05 0 356
Jan 30, 2015 2.87 0 30 CMCSA 54 Jan 30, 2015 0.11 0 519
Jan 30, 2015 1.64 0 33 CMCSA 54.5 Jan 30, 2015 0.06 -0.83 10 999
Jan 30, 2015 1.56 0 188 CMCSA 55 Jan 30, 2015 0.19 -0.01 10 589
Jan 30, 2015 1.10 0 206 CMCSA 55.5 Jan 30, 2015 0.33 0.08 6 963
Jan 30, 2015 0.93 0.33 10 970 CMCSA 56 Jan 30, 2015 0.27 -0.09 2 180
Jan 30, 2015 0.63 10 184 CMCSA 56.5 Jan 30, 2015 0.80 0.01 0 34
Jan 30, 2015 0.40 0.02 2 818 CMCSA 57 Jan 30, 2015 1.55 0 36
Jan 30, 2015 0.12 -0.08 1 790 CMCSA 57.5 Jan 30, 2015 1.85 0 167
Jan 30, 2015 0.06 -0.09 10 153 CMCSA 58 Jan 30, 2015 1.28 -1.23 1 59
Jan 30, 2015 0.04 -0.19 83 436 CMCSA 58.5 Jan 30, 2015 0
Jan 30, 2015 0.04 0 597 CMCSA 59 Jan 30, 2015 0
Jan 30, 2015 0 CMCSA 59.5 Jan 30, 2015 0
Jan 30, 2015 0.10 0 16 CMCSA 60 Jan 30, 2015 3.36 -0.14 4 4
Jan 30, 2015 0 CMCSA 60.5 Jan 30, 2015 0
Jan 30, 2015 0 CMCSA 61 Jan 30, 2015 0
Jan 30, 2015 0 CMCSA 61.5 Jan 30, 2015 4.75 0 0
Jan 30, 2015 0 CMCSA 62 Jan 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.