Comcast Corporation (CMCSA) Option Chain

CMCSA 
$61.65
*  
1.30
2.07%
Get CMCSA Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMCSA Options: Type:
Jun 16 | Jul 16 | Aug 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for Comcast Corporation (CMCSA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 4.75 6.70 0 CMCSA 55.5 Jun 24, 2016 0.04 0.15 0 352
Jun 24, 2016 4.50 6.60 0 CMCSA 56 Jun 24, 2016 0.07 0.15 0 14
Jun 24, 2016 3.85 5.70 0 CMCSA 56.5 Jun 24, 2016 0.04 0.15 0 33
Jun 24, 2016 4.10 5.20 0 CMCSA 57 Jun 24, 2016 0.05 0.12 0 288
Jun 24, 2016 2.98 4.70 0 CMCSA 57.5 Jun 24, 2016 0.05 0.11 0 144
Jun 24, 2016 2.60 4.70 0 CMCSA 58 Jun 24, 2016 0.05 0.03 0 87
Jun 24, 2016 1.97 3.70 0 CMCSA 58.5 Jun 24, 2016 0.08 0.02 0 35
Jun 24, 2016 2.93 1.68 3.15 0 41 CMCSA 59 Jun 24, 2016 0.09 0.02 0 372
Jun 24, 2016 1.95 2.65 0 CMCSA 59.5 Jun 24, 2016 0.10 0.02 0 288
Jun 24, 2016 2.98 1.49 2.67 0 6 CMCSA 60 Jun 24, 2016 0.01 -0.06 0.02 3 146
Jun 24, 2016 2.60 0.95 2.04 0 2 CMCSA 60.5 Jun 24, 2016 0.14 0.02 0 80
Jun 24, 2016 1.07 -0.75 0.56 1.06 422 455 CMCSA 61 Jun 24, 2016 0.03 -0.15 0.02 23 221
Jun 24, 2016 0.56 -0.61 0.07 0.51 54 107 CMCSA 61.5 Jun 24, 2016 0.12 -0.02 0.04 59 326
Jun 24, 2016 0.05 -1.20 0.02 170 72 CMCSA 62 Jun 24, 2016 0.14 0.24 0.48 60 552
Jun 24, 2016 0.05 -0.51 0.02 13 3718 CMCSA 62.5 Jun 24, 2016 0.55 0.32 0.42 1.01 66 1855
Jun 24, 2016 0.01 -0.30 0.07 80 1006 CMCSA 63 Jun 24, 2016 0.92 0.50 0.91 1.54 13 2716
Jun 24, 2016 0.01 -0.16 0.02 2 1242 CMCSA 63.5 Jun 24, 2016 1.23 1.39 1.96 0 22
Jun 24, 2016 0.01 -0.05 0.03 15 639 CMCSA 64 Jun 24, 2016 1.32 2.91 0
Jun 24, 2016 0.02 -0.01 0.02 20 139 CMCSA 64.5 Jun 24, 2016 1.23 3.15 0
Jun 24, 2016 0.08 0.10 0 3 CMCSA 65 Jun 24, 2016 1.25 3.65 0
Jun 24, 2016 0.02 0.05 0 187 CMCSA 65.5 Jun 24, 2016 3.00 5.65 0
Jun 24, 2016 0.14 0 CMCSA 66 Jun 24, 2016 3.25 5.55 0
Jun 24, 2016 0.24 0 CMCSA 66.5 Jun 24, 2016 3.85 5.20 0
Jun 24, 2016 0.16 0 CMCSA 67 Jun 24, 2016 4.05 7.15 0
Jun 24, 2016 0.16 0 CMCSA 67.5 Jun 24, 2016 4.55 6.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.