CMCSA

Comcast Corporation (CMCSA) After Hours Trading

$54.14
*  
0.25
0.46%
Get CMCSA Alerts
*Delayed - data as of 07/25/2014 18:52 -  Find a broker to begin trading CMCSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMCSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
281,589 $ 54.6036
(16:39:07 PM)
$ 54.14
(18:52:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:52 $ 54.14 Low 15
16:48 $ 54.39  3,469
16:43 $ 54.39  9,941
16:39 $ 54.6036 High 37,100
16:34 $ 54.5958  37,100 - Cancelled Trade
16:33 $ 54.5958  37,100
16:27 $ 54.5969  37,100 - Cancelled Trade
16:24 $ 54.43  50
16:19 $ 54.5621  580
16:19 $ 54.5969  37,100
16:12 $ 54.39  19,900
16:11 $ 54.5968  100
16:11 $ 54.5968  300
16:11 $ 54.5968  500
16:11 $ 54.5968  200
16:11 $ 54.5968  1,000
16:11 $ 54.5968  1,400
16:11 $ 54.5968  600
16:11 $ 54.5968  3,400
16:11 $ 54.5968  800
16:11 $ 54.5968  400
16:11 $ 54.5968  700
16:11 $ 54.5968  1,300
16:11 $ 54.5968  1,900
16:11 $ 54.5968  1,100
16:11 $ 54.5968  1,600
16:11 $ 54.5968  1,200
16:11 $ 54.5968  5,400
16:11 $ 54.5968  4,300
16:11 $ 54.5968  900
16:07 $ 54.5464  78,125
16:06 $ 54.5464  46,875
16:05 $ 54.40  30
16:02 $ 54.3687  14,375
16:02 $ 54.5689  1,580
16:01 $ 54.30  100
16:00 $ 54.3582  1,100
16:00 $ 54.39  800
16:00 $ 54.39  4,152
16:00 $ 54.39  6,524
16:00 $ 54.39  2,600
16:00 $ 54.39  6,764
16:00 $ 54.39  10,100
16:00 $ 54.39  9
16:00 $ 54.39  100
16:00 $ 54.39  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CMCSA

 Subscribe

Research Brokers before you trade

Want to trade FX?