CMCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbus McKinnon Corporation (CMCO)

$26.16
*  
0.19
 negative 
0.73%
Get CMCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbus McKinnon Corporation

Columbus McKinnon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.16  33
16:00:00 $ 26.16   66
16:00:00 $ 26.16  330
16:00:00 $ 26.16   438
16:00:00 $ 26.16  14
16:00:00 $ 26.16   7
16:00:00 $ 26.16  193
16:00:00 $ 26.16   30
16:00:00 $ 26.16  68
16:00:00 $ 26.16   3
16:00:00 $ 26.16  5
16:00:00 $ 26.16   1
16:00:00 $ 26.16  100
16:00:00 $ 26.16   2
16:00:00 $ 26.16  400
16:00:00 $ 26.16   1,690
15:59:58 $ 26.13  100
15:59:42 $ 26.20   100
15:59:35 $ 26.20  100
15:59:27 $ 26.25   100
15:59:19 $ 26.23  100
15:59:12 $ 26.15   100
15:59:12 $ 26.15  100
15:59:12 $ 26.135   100
15:59:02 $ 26.15  100
15:59:02 $ 26.15   100
15:59:02 $ 26.15  100
15:59:00 $ 26.14   100
15:58:57 $ 26.16  100
15:58:56 $ 26.16   100
15:58:15 $ 26.16  100
15:56:58 $ 26.1925   100
15:52:11 $ 26.15  100
15:51:53 $ 26.21   100
15:51:51 $ 26.18  100
15:51:50 $ 26.165   100
15:51:50 $ 26.21  100
15:51:48 $ 26.15   100
15:51:48 $ 26.15  100
15:51:31 $ 26.15   100
15:51:16 $ 26.16  100
15:50:27 $ 26.158   100
15:50:21 $ 26.15  100
15:50:08 $ 26.15   100
15:49:05 $ 26.16  100
15:49:01 $ 26.15   100
15:49:00 $ 26.205  100
15:49:00 $ 26.26   100
15:48:59 $ 26.15  100
15:48:37 $ 26.165   100