Home > Quotes > CMCO > NLS Trade Reporting
CMCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbus McKinnon Corporation (CMCO)

$18.94
*  
0.07
  negative  
0.37%
Get CMCO Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CMCO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbus McKinnon Corporation
Columbus McKinnon Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18.94  4,319
16:00:02  $ 18.94   100
16:00:02  $ 18.94  21
16:00:02  $ 18.94   2,211
16:00:02  $ 18.94  600
16:00:02  $ 18.94   100
16:00:02  $ 18.94  687
16:00:02  $ 18.94   578
16:00:02  $ 18.94  22
15:59:59  $ 18.93   137
15:59:52  $ 18.92  100
15:59:52  $ 18.95   200
15:59:52  $ 18.92  100
15:59:52  $ 18.93   100
15:59:52  $ 18.95  100
15:59:52  $ 18.95   100
15:59:52  $ 18.95  100
15:59:49  $ 18.98   100
15:59:47  $ 19.01  100
15:59:45  $ 18.98   133
15:59:44  $ 18.95  100
15:59:34  $ 19.01   100
15:59:32  $ 18.98  100
15:59:31  $ 18.98   100
15:59:30  $ 18.98  100
15:59:21  $ 19.01   100
15:59:20  $ 18.95  100
15:59:19  $ 18.98   100
15:59:19  $ 19.01  100
15:59:19  $ 19.01   100
15:59:18  $ 19.01  100
15:59:14  $ 18.98   100
15:58:59  $ 18.96  100
15:58:45  $ 19.02   100
15:58:40  $ 18.98  100
15:58:40  $ 18.98   100
15:58:40  $ 18.98  100
15:58:39  $ 19.01   100
15:58:33  $ 18.99  100
15:58:33  $ 19   100
15:58:28  $ 19.03  100
15:58:16  $ 19.03   100
15:58:14  $ 18.99  100
15:58:06  $ 18.99   100
15:58:01  $ 19.07  100
15:57:59  $ 18.99   100
15:57:56  $ 19.03  300
15:57:46  $ 19.07   100
15:57:46  $ 19.07  100
15:57:45  $ 19.085   100