CMCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbus McKinnon Corporation (CMCO)

$21.38
*  
0.37
1.76%
Get CMCO Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CMCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Columbus McKinnon Corporation

Columbus McKinnon Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.38  200
16:00:01 $ 21.38   100
16:00:01 $ 21.38  100
16:00:01 $ 21.38   100
16:00:01 $ 21.38  284
16:00:01 $ 21.38   190
16:00:01 $ 21.38  285
16:00:01 $ 21.38   903
16:00:01 $ 21.38  53
16:00:01 $ 21.38   124
16:00:01 $ 21.38  81
16:00:01 $ 21.38   677
16:00:01 $ 21.38  406
16:00:01 $ 21.38   542
16:00:01 $ 21.38  612
16:00:01 $ 21.38   51
16:00:01 $ 21.38  2,400
16:00:01 $ 21.38   230
16:00:00 $ 21.38  7,338
15:59:58 $ 21.38   135
15:59:58 $ 21.36  100
15:59:53 $ 21.35   100
15:59:51 $ 21.36  100
15:59:51 $ 21.36   100
15:59:51 $ 21.36  100
15:59:30 $ 21.38   108
15:59:17 $ 21.35  100
15:59:16 $ 21.36   100
15:59:16 $ 21.36  100
15:59:16 $ 21.36   100
15:59:15 $ 21.37  100
15:59:00 $ 21.37   100
15:58:58 $ 21.38  100
15:58:58 $ 21.38   200
15:58:57 $ 21.38  126
15:58:57 $ 21.38   100
15:58:54 $ 21.36  100
15:58:53 $ 21.39   100
15:58:52 $ 21.37  100
15:58:52 $ 21.39   100
15:58:21 $ 21.355  100
15:58:20 $ 21.35   200
15:58:20 $ 21.35  100
15:58:20 $ 21.35   100
15:58:20 $ 21.35  100
15:58:20 $ 21.35   100
15:58:20 $ 21.35  177
15:58:20 $ 21.35   107
15:56:55 $ 21.34  100
15:56:54 $ 21.35   300