CMCO

Columbus McKinnon Corporation Option Greeks

$23.46
*  
0.02
0.09%
Get CMCO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CMCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Columbus McKinnon Corporation ( CMCO)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.85333 0.10973 0.01091 -0.01313 0.01464 0.01036 CMCO 22.50 Aug 21, 2015 -0.26356 0.10772 -0.00335 -0.02818 0.02183 0.55588
Aug 21, 2015 0.34330 0.20986 0.00461 -0.01777 0.02312 0.45927 CMCO 25.00 Aug 21, 2015 -0.69665 0.15382 -0.00866 -0.02239 0.02284 0.42736
September 2015
Sep 18, 2015 0.79825 0.11132 0.02329 -0.00901 0.02218 0.17739 CMCO 22.50 Sep 18, 2015 -0.31002 0.08260 -0.00981 -0.01759 0.03313 0.49007
Sep 18, 2015 0.38066 0.17589 0.01172 -0.00979 0.03519 0.24673 CMCO 25.00 Sep 18, 2015 -0.59405 0.09096 -0.01780 -0.01922 0.03440 0.56946
December 2015
Dec 18, 2015 0.62213 0.07579 0.04621 -0.00823 0.05484 0.35645 CMCO 22.50 Dec 18, 2015 -0.38240 0.06617 -0.03663 -0.00918 0.05476 0.47109
Dec 18, 2015 0.43129 0.08046 0.03352 -0.00806 0.05812 0.41057 CMCO 25.00 Dec 18, 2015 -0.55674 0.07443 -0.04882 -0.00846 0.05804 0.64806
March 2016
Mar 18, 2016 0.61868 0.05723 0.07150 -0.00677 0.07004 0.37096 CMCO 22.50 Mar 18, 2016 -0.38233 0.05445 -0.06242 -0.00678 0.06998 0.43676
Mar 18, 2016 0.48997 0.05566 0.05791 -0.00742 0.07399 0.39210 CMCO 25.00 Mar 18, 2016 -0.49998 0.05136 -0.07740 -0.00771 0.07383 0.51763

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.