CMCO

Historical Stock Prices

$26.71
*  
1.04
3.75%
Get CMCO Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CMCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 27.68 27.81 26.6 26.71 36,504
11/26/2014 27.85 28.02 27.645 27.75 48,884
11/25/2014 28.11 28.57 27.89 27.92 40,392
11/24/2014 27.77 28.15 27.59 28.13 62,619
11/21/2014 28.79 28.79 27.54 27.63 84,464
11/20/2014 27.54 28.34 27.5 28.28 64,031
11/19/2014 28.5 28.83 27.105 27.73 73,083
11/18/2014 28.45 29 28.37 28.49 71,164
11/17/2014 28.96 28.96 28.25 28.28 48,936
11/14/2014 28.67 29.13 28.49 28.91 48,996
11/13/2014 29.51 29.59 28.47 28.74 34,041
11/12/2014 28.8 29.69 28.8 29.56 59,874
11/11/2014 29.21 29.29 28.91 29.03 57,025
11/10/2014 28.63 29.21 28.63 29.19 37,748
11/07/2014 29.18 29.18 28.49 28.64 48,891
11/06/2014 28.84 29.33 28.82 29.28 50,707
11/05/2014 29.24 29.25 28.65 28.74 73,923
11/04/2014 28.8 29.17 28.76 29.14 46,431
11/03/2014 28.45 28.925 28.22 28.86 82,863
10/31/2014 28.74 28.75 27.87 28.45 150,519
10/30/2014 27.9 28.53 25.52 28.05 177,485
10/29/2014 28.42 28.76 27.93 28.09 92,086
10/28/2014 27.29 28.94 26.86 28.49 243,785
10/27/2014 25.67 27.298 25.26 27.04 137,462
10/24/2014 26.5 27 24.6 25.52 164,547
10/23/2014 22.25 22.455 20.715 22.3 98,202
10/22/2014 21.84 22.14 21.8 21.9 54,794
10/21/2014 21.46 22.71 21.46 21.81 43,297
10/20/2014 20.86 21.42 20.66 21.38 53,100
10/17/2014 21.49 21.49 20.78 21.01 51,610
10/16/2014 20.44 21.28 20.44 21.17 57,688
10/15/2014 20.56 21.03 20.21 20.77 84,886
10/14/2014 20.71 21.51 20.61 20.95 56,687
10/13/2014 20.54 20.83 20.155 20.47 115,078
10/10/2014 20.46 21.04 20.31 20.43 50,997
10/09/2014 21.3 21.3 20.57 20.6 82,483
10/08/2014 20.53 21.47 20.26 21.39 58,363
10/07/2014 21.64 21.64 20.54 20.59 81,340
10/06/2014 21.83 22.23 21.37 21.87 75,474
10/03/2014 22.22 22.22 21.77 21.86 75,043
10/02/2014 21.66 22.125 21.66 21.94 41,501
10/01/2014 22.02 22.07 21.6 21.65 82,387
09/30/2014 22.41 22.5 21.99 21.99 94,465
09/29/2014 22.19 22.52 22.16 22.45 46,971
09/26/2014 22.49 22.645 22.39 22.5 55,312
09/25/2014 22.62 22.85 22.11 22.46 115,080
09/24/2014 23.32 23.32 22.47 22.6 146,129
09/23/2014 23.87 24.25 23.14 23.22 138,524
09/22/2014 23.94 24.18 23.79 24.01 128,824
09/19/2014 24.1 24.32 23.78 24.03 150,783
09/18/2014 24.2 24.28 23.99 24.08 103,010
09/17/2014 24.32 24.36 24.03 24.15 82,890
09/16/2014 24.12 24.42 24 24.26 106,301
09/15/2014 24.83 24.94 23.92 24.11 137,671
09/12/2014 25.5 25.5 24.5075 24.96 106,103
09/11/2014 25.09 25.46 24.72 25.44 55,045
09/10/2014 25.08 25.27 24.93 25.16 33,961
09/09/2014 25.18 25.3698 24.75 25.15 72,521
09/08/2014 25.19 25.42 25.05 25.3 38,714
09/05/2014 25.29 25.45 25.04 25.28 19,775
09/04/2014 25.29 25.65 25.22 25.41 22,324
09/03/2014 25.64 25.82 25.1 25.18 28,698
09/02/2014 25.22 25.61 25.035 25.48 43,965
08/29/2014 25.35 25.37 24.68 25.06 64,691
08/28/2014 25.8 25.8 25.25 25.32 29,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?