CMCO

Columbus McKinnon Corporation Historical Stock Prices

$24.08
*  
0.07
0.29%
Get CMCO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CMCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.31  24.28  23.99  24.08 103,010
09/18/2014 24.2 24.28 23.99 24.08 103,010
09/17/2014 24.32 24.36 24.03 24.15 82,890
09/16/2014 24.12 24.42 24 24.26 106,301
09/15/2014 24.83 24.94 23.92 24.11 137,671
09/12/2014 25.5 25.5 24.5075 24.96 106,103
09/11/2014 25.09 25.46 24.72 25.44 55,045
09/10/2014 25.08 25.27 24.93 25.16 33,961
09/09/2014 25.18 25.3698 24.75 25.15 72,521
09/08/2014 25.19 25.42 25.05 25.3 38,714
09/05/2014 25.29 25.45 25.04 25.28 19,775
09/04/2014 25.29 25.65 25.22 25.41 22,324
09/03/2014 25.64 25.82 25.1 25.18 28,698
09/02/2014 25.22 25.61 25.035 25.48 43,965
08/29/2014 25.35 25.37 24.68 25.06 64,691
08/28/2014 25.8 25.8 25.25 25.32 29,100
08/27/2014 25.32 26.1 24.932 25.85 105,855
08/26/2014 25.08 25.32 24.934 25.2 30,780
08/25/2014 25.07 25.16 24.672 25.05 58,746
08/22/2014 24.9 25.02 23.852 24.85 32,987
08/21/2014 24.85 25.09 24.4201 24.99 66,768
08/20/2014 24.93 24.93 24.57 24.8 40,311
08/19/2014 25.11 25.255 24.9 25 28,625
08/18/2014 24.86 25.21 24.82 25.19 29,867
08/15/2014 24.98 24.98 24 24.53 58,629
08/14/2014 24.69 24.81 24.56 24.76 32,723
08/13/2014 24.69 24.9 24.53 24.765 30,650
08/12/2014 24.5 24.846 24.45 24.6 53,495
08/11/2014 24.5 24.95 24.5 24.68 33,038
08/08/2014 24.34 24.75 24.24 24.42 69,455
08/07/2014 24.16 24.43 24 24.36 82,627
08/06/2014 23.73 24.33 23.681 24.06 91,455
08/05/2014 23.44 23.895 23.358 23.88 102,634
08/04/2014 23.2 23.71 23.18 23.62 114,024
08/01/2014 23.36 23.57 22.86 23.16 130,015
07/31/2014 24.25 24.5 22.555 23.25 233,846
07/30/2014 25.51 25.92 25.16 25.66 51,281
07/29/2014 25.44 25.57 25.25 25.41 30,341
07/28/2014 25.66 25.66 25.2 25.48 41,598
07/25/2014 26.21 26.21 25.62 25.67 120,062
07/24/2014 26.68 27.12 26.32 26.5 52,062
07/23/2014 26.65 26.87 26.36 26.76 32,915
07/22/2014 26.71 27.05 26.63 26.65 40,690
07/21/2014 26.44 26.75 26.12 26.63 38,495
07/18/2014 26.15 26.71 25.943 26.58 80,598
07/17/2014 26.63 26.77 26.09 26.27 91,118
07/16/2014 27.04 27.19 26.7 26.79 47,441
07/15/2014 27.05 27.16 26.74 26.91 51,088
07/14/2014 26.99 27.1 26.85 27.05 60,824
07/11/2014 26.8 26.93 26.65 26.86 43,011
07/10/2014 27.05 27.37 26.6201 26.93 56,597
07/09/2014 27.87 28.03 27.337 27.45 38,828
07/08/2014 28.07 28.15 27.445 27.8 85,559
07/07/2014 28.52 28.74 28.06 28.24 144,850
07/03/2014 28.71 29.05 28.56 28.66 33,681
07/02/2014 28.21 28.865 27.3 28.52 169,874
07/01/2014 27.28 28.33 27.14 28.15 113,739
06/30/2014 27.06 27.141 26.9 27.05 81,601
06/27/2014 27.01 27.3 26.99 27.06 122,131
06/26/2014 27.35 27.35 26.8 27.2 53,204
06/25/2014 27 27.6476 26.89 27.32 73,988
06/24/2014 27.48 28.055 27.1 27.2 66,021
06/23/2014 27.99 27.99 27.09 27.43 76,823
06/20/2014 28.65 28.65 28 28.08 147,355
06/19/2014 28.41 28.75 28.32 28.5 35,411
06/18/2014 28.27 28.5192 27.96 28.45 60,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?