CMCO

Columbus McKinnon Corporation Historical Stock Prices

$25.48
*  
0.07
0.28%
Get CMCO Alerts
*Delayed - data as of Jul. 30, 2014 10:11 ET  -  Find a broker to begin trading CMCO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CMCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
10:11  25.51  25.6071  25.47  25.48 955
07/29/2014 25.44 25.57 25.25 25.41 30,341
07/28/2014 25.66 25.66 25.2 25.48 41,598
07/25/2014 26.21 26.21 25.62 25.67 120,062
07/24/2014 26.68 27.12 26.32 26.5 52,062
07/23/2014 26.65 26.87 26.36 26.76 32,915
07/22/2014 26.71 27.05 26.63 26.65 40,690
07/21/2014 26.44 26.75 26.12 26.63 38,495
07/18/2014 26.15 26.71 25.943 26.58 80,598
07/17/2014 26.63 26.77 26.09 26.27 91,118
07/16/2014 27.04 27.19 26.7 26.79 47,441
07/15/2014 27.05 27.16 26.74 26.91 51,088
07/14/2014 26.99 27.1 26.85 27.05 60,824
07/11/2014 26.8 26.93 26.65 26.86 43,011
07/10/2014 27.05 27.37 26.6201 26.93 56,597
07/09/2014 27.87 28.03 27.337 27.45 38,828
07/08/2014 28.07 28.15 27.445 27.8 85,559
07/07/2014 28.52 28.74 28.06 28.24 144,850
07/03/2014 28.71 29.05 28.56 28.66 33,681
07/02/2014 28.21 28.865 27.3 28.52 169,874
07/01/2014 27.28 28.33 27.14 28.15 113,739
06/30/2014 27.06 27.141 26.9 27.05 81,601
06/27/2014 27.01 27.3 26.99 27.06 122,131
06/26/2014 27.35 27.35 26.8 27.2 53,204
06/25/2014 27 27.6476 26.89 27.32 73,988
06/24/2014 27.48 28.055 27.1 27.2 66,021
06/23/2014 27.99 27.99 27.09 27.43 76,823
06/20/2014 28.65 28.65 28 28.08 147,355
06/19/2014 28.41 28.75 28.32 28.5 35,411
06/18/2014 28.27 28.5192 27.96 28.45 60,110
06/17/2014 27.46 28.2799 27.36 28.21 102,468
06/16/2014 27.53 27.53 27.23 27.42 55,496
06/13/2014 28.28 28.28 27.51 27.66 46,835
06/12/2014 28.6 28.6 28 28.17 36,317
06/11/2014 29.19 29.19 28.46 28.66 41,873
06/10/2014 29.72 29.86 29.13 29.29 48,180
06/09/2014 29.22 30 29.22 29.73 82,935
06/06/2014 29.14 29.29 28.91 29.12 158,555
06/05/2014 28.35 29.14 27.56 28.89 92,107
06/04/2014 28.17 28.41 27.95 28.21 97,349
06/03/2014 28.73 29 28.18 28.23 98,025
06/02/2014 28.17 28.92 27.7 28.82 165,713
05/30/2014 29.05 29.08 28.1 28.16 110,632
05/29/2014 29.06 29.33 28.1435 28.96 38,218
05/28/2014 29.8 30.25 28.94 29.04 116,364
05/27/2014 30.5 30.9 29.59 29.94 90,242
05/23/2014 30.12 30.98 29.59 30.3 170,837
05/22/2014 27.72 30.03 27.72 29.84 193,306
05/21/2014 27.17 27.75 27.17 27.56 122,318
05/20/2014 27.24 27.49 26.85 27.17 110,644
05/19/2014 26.86 27.48 26.7601 27.4 104,105
05/16/2014 26.73 26.91 26.47 26.85 45,809
05/15/2014 26.92 27.01 26.46 26.79 45,411
05/14/2014 27.35 27.35 26.68 27.14 50,265
05/13/2014 27.55 27.6799 27.31 27.41 75,782
05/12/2014 26.7 27.72 26.133 27.58 63,723
05/09/2014 25.86 26.56 25.81 26.55 36,174
05/08/2014 25.65 26.39 25.65 26.05 60,504
05/07/2014 25.78 25.92 25.5 25.87 75,237
05/06/2014 25.9 26.38 25.65 25.85 55,387
05/05/2014 25.88 26.19 25.77 26.05 34,198
05/02/2014 26.1 26.8 25.96 26.12 35,362
05/01/2014 26.49 26.49 25.73 26.13 70,631
04/30/2014 26.37 26.77 26 26.49 67,283
04/29/2014 27 27.06 26.25 26.34 47,106
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?