NASDAQ Last Sale (NLS) Intraday Trade History:
Cheetah Mobile Inc. (CMCM)

CMCM 
$20.865
*  
0.545
2.68%
Get CMCM Alerts
*Delayed - data as of Jul. 25, 2014 12:09 ET  -  Find a broker to begin trading CMCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CMCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCM

Cheetah Mobile Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:27:31 $ 20.815  100
12:27:31 $ 20.81   400
12:27:31 $ 20.81  100
12:25:29 $ 20.905   100
12:25:29 $ 20.9025  100
12:25:19 $ 20.95   100
12:24:58 $ 20.937  400
12:24:57 $ 20.937   300
12:24:43 $ 20.99  100
12:24:39 $ 20.9984   200
12:24:28 $ 20.965  100
12:24:28 $ 20.94   100
12:24:22 $ 20.99  100
12:24:22 $ 20.99   100
12:24:22 $ 20.99  100
12:24:22 $ 20.99   300
12:24:22 $ 20.99  100
12:24:22 $ 21   100
12:23:54 $ 20.965  100
12:23:08 $ 20.965   100
12:22:49 $ 20.96  100
12:22:47 $ 20.96   100
12:20:49 $ 20.96  100
12:19:50 $ 20.93   100
12:18:54 $ 20.93  100
12:16:58 $ 20.935   100
12:14:46 $ 20.94  100
12:14:11 $ 20.94   100
12:13:46 $ 20.915  100
12:12:50 $ 20.99   100
12:10:37 $ 20.96  100
12:10:37 $ 20.96   3,900
12:10:13 $ 20.94  200
12:10:09 $ 20.92   100
12:09:06 $ 20.865  200
12:08:58 $ 20.83   200
12:08:41 $ 20.88  100
12:08:17 $ 20.83   100
12:07:17 $ 20.822  100
12:07:17 $ 20.8206   139
12:07:17 $ 20.8206  497
12:07:17 $ 20.8206   100
12:07:17 $ 20.82  100
12:07:17 $ 20.82   164
12:07:13 $ 20.87  100
12:06:40 $ 20.87   100
12:06:18 $ 20.835  100
12:05:17 $ 20.83   100
12:04:06 $ 20.83  100
12:02:53 $ 20.82   100