NASDAQ Last Sale (NLS) Intraday Trade History:
Cheetah Mobile Inc. (CMCM)

CMCM 
$19.71
*  
0.52
2.57%
Get CMCM Alerts
*Delayed - data as of Jan. 30, 2015 13:40 ET  -  Find a broker to begin trading CMCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CMCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCM

Cheetah Mobile Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:59:53 $ 19.66  100
13:56:35 $ 19.6453   750
13:55:56 $ 19.60  300
13:55:56 $ 19.60   100
13:55:56 $ 19.60  100
13:55:56 $ 19.60   100
13:55:56 $ 19.60  100
13:55:55 $ 19.59   100
13:55:55 $ 19.59  100
13:55:54 $ 19.71   100
13:55:54 $ 19.71  100
13:55:53 $ 19.73   100
13:55:53 $ 19.73  100
13:55:52 $ 19.73   100
13:55:52 $ 19.74  100
13:54:30 $ 19.625   100
13:54:30 $ 19.59  100
13:54:30 $ 19.60   100
13:50:44 $ 19.705  100
13:50:44 $ 19.70   100
13:47:41 $ 19.755  200
13:47:41 $ 19.755   100
13:47:37 $ 19.77  100
13:47:37 $ 19.78   100
13:46:51 $ 19.71  100
13:44:16 $ 19.645   100
13:44:14 $ 19.67  100
13:39:04 $ 19.705   100
13:39:01 $ 19.72  100
13:38:53 $ 19.70   100
13:38:50 $ 19.70  100
13:38:50 $ 19.715   100
13:38:50 $ 19.715  300
13:38:50 $ 19.71   100
13:38:47 $ 19.73  100
13:38:47 $ 19.73   100
13:37:09 $ 19.73  100
13:37:09 $ 19.73   100
13:34:10 $ 19.725  100
13:30:58 $ 19.66   100
13:29:51 $ 19.72  100
13:29:51 $ 19.70   100
13:29:50 $ 19.72  100
13:29:01 $ 19.64   100
13:28:50 $ 19.72  200
13:28:46 $ 19.745   100
13:28:45 $ 19.765  100
13:26:46 $ 19.715   100
13:26:43 $ 19.695  100
13:25:51 $ 19.65   100