NASDAQ Last Sale (NLS) Intraday Trade History:
Cheetah Mobile Inc. (CMCM)

CMCM 
$32.423
*  
0.057
0.18%
Get CMCM Alerts
*Delayed - data as of Jun. 3, 2015 9:36 ET  -  Find a broker to begin trading CMCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CMCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMCM

Cheetah Mobile Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:55:41 $ 32.0701  141
09:55:36 $ 32.0735   1,600
09:55:06 $ 32.10  100
09:54:23 $ 32.17   100
09:54:20 $ 32.20  801
09:53:05 $ 32.10   300
09:53:05 $ 32.10  100
09:53:05 $ 32.07   100
09:51:22 $ 32.2201  1,000
09:50:14 $ 32.229   300
09:49:38 $ 32.2201  400
09:47:27 $ 32.30   250
09:47:20 $ 32.29  100
09:46:20 $ 32.30   1,000
09:45:09 $ 32.28  300
09:45:03 $ 32.28   200
09:44:57 $ 32.28  300
09:44:57 $ 32.28   200
09:44:57 $ 32.28  100
09:44:57 $ 32.29   100
09:44:57 $ 32.29  100
09:44:54 $ 32.35   100
09:44:30 $ 32.35  100
09:43:56 $ 32.4133   600
09:43:46 $ 32.44  100
09:43:46 $ 32.42   100
09:43:46 $ 32.42  100
09:43:46 $ 32.42   100
09:43:05 $ 32.3813  100
09:42:55 $ 32.40   100
09:42:44 $ 32.3575  100
09:42:44 $ 32.345   100
09:42:44 $ 32.37  100
09:42:44 $ 32.345   100
09:42:44 $ 32.315  400
09:42:21 $ 32.3699   349
09:42:21 $ 32.3699  149
09:42:06 $ 32.37   100
09:41:46 $ 32.27  100
09:41:41 $ 32.37   100
09:40:29 $ 32.28  100
09:39:03 $ 32.3243   250
09:37:05 $ 32.399  200
09:37:05 $ 32.399   100
09:36:01 $ 32.423  300
09:34:44 $ 32.48   100
09:34:44 $ 32.48  100
09:34:44 $ 32.48   100
09:34:44 $ 32.48  100
09:33:47 $ 32.53   300