NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Metals Company (CMC)

CMC 
$15.84
*  
0.05
0.31%
Get CMC Alerts
*Delayed - data as of Dec. 18, 2014 12:08 ET  -  Find a broker to begin trading CMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMC

Commercial Metals Company
NLS Time (ET) NLS Price NLS Share Volume
12:19:48 $ 15.805  300
12:19:48 $ 15.805   700
12:19:40 $ 15.835  400
12:19:39 $ 15.815   500
12:19:24 $ 15.83  100
12:19:23 $ 15.83   100
12:19:21 $ 15.84  100
12:19:21 $ 15.83   300
12:19:21 $ 15.83  100
12:19:17 $ 15.84   100
12:19:12 $ 15.84  100
12:19:02 $ 15.83   100
12:19:00 $ 15.825  300
12:18:53 $ 15.82   100
12:18:44 $ 15.81  100
12:18:44 $ 15.81   100
12:18:44 $ 15.81  200
12:18:44 $ 15.81   100
12:18:42 $ 15.81  100
12:18:42 $ 15.81   100
12:18:42 $ 15.805  400
12:18:41 $ 15.805   400
12:17:28 $ 15.80  100
12:17:28 $ 15.81   184
12:17:28 $ 15.81  100
12:17:26 $ 15.81   100
12:17:26 $ 15.81  100
12:17:26 $ 15.81   100
12:17:26 $ 15.81  100
12:17:26 $ 15.81   100
12:17:26 $ 15.815  400
12:17:26 $ 15.82   100
12:17:26 $ 15.82  100
12:17:26 $ 15.82   100
12:17:26 $ 15.82  200
12:17:26 $ 15.82   100
12:17:26 $ 15.82  100
12:17:26 $ 15.82   100
12:17:26 $ 15.815  300
12:17:26 $ 15.82   100
12:17:26 $ 15.82  100
12:17:26 $ 15.83   100
12:17:25 $ 15.82  100
12:17:25 $ 15.82   100
12:17:25 $ 15.82  100
12:17:25 $ 15.82   100
12:17:25 $ 15.82  100
12:17:25 $ 15.82   100
12:17:25 $ 15.82  300
12:17:25 $ 15.82   100