NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Metals Company (CMC)

CMC 
$15.89
*  
0.59
3.86%
Get CMC Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMC

Commercial Metals Company
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 15.89  72
16:11:50 $ 15.89   100
16:11:49 $ 15.88  100
16:11:49 $ 15.885   100
16:11:49 $ 15.885  100
16:11:48 $ 15.885   100
16:11:47 $ 15.885  100
16:11:47 $ 15.885   100
16:11:47 $ 15.885  100
16:11:46 $ 15.885   100
16:11:45 $ 15.88  100
16:11:45 $ 15.88   100
16:11:45 $ 15.88  100
16:11:45 $ 15.89   100
16:11:45 $ 15.89  100
16:11:45 $ 15.89   100
16:11:45 $ 15.89  100
16:11:45 $ 15.89   100
16:11:45 $ 15.89  192
16:11:45 $ 15.89   100
16:11:45 $ 15.89  100
16:11:45 $ 15.89   208
16:11:45 $ 15.90  118
16:11:45 $ 15.90   200
16:11:45 $ 15.90  100
16:11:45 $ 15.90   100
16:11:45 $ 15.90  100
16:11:45 $ 15.90   100
16:11:44 $ 15.91  100
16:11:41 $ 15.91   100
16:11:40 $ 15.90  100
16:11:40 $ 15.90   100
16:11:40 $ 15.90  100
16:11:40 $ 15.90   104
16:08:26 $ 15.90  200
16:08:26 $ 15.90   100
16:07:07 $ 15.90  100
16:07:07 $ 15.90   100
16:06:17 $ 15.90  100
16:06:06 $ 15.89   291
16:05:59 $ 15.89  100
16:04:09 $ 15.885   100
16:02:20 $ 15.88  100
15:59:55 $ 15.88   100
15:59:53 $ 15.89  200
15:59:51 $ 15.89   200
15:59:50 $ 15.89  100
15:59:49 $ 15.88   600
15:59:40 $ 15.89  100
15:59:39 $ 15.89   100