NASDAQ Last Sale (NLS) Intraday Trade History:
Commercial Metals Company (CMC)

CMC 
$15.28
*  
0.17
1.13%
Get CMC Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading CMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMC

Commercial Metals Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 15.29  680
16:04:28 $ 15.29   320
16:04:28 $ 15.29  280
16:04:28 $ 15.29   120
16:04:28 $ 15.29  100
16:04:28 $ 15.29   100
16:04:28 $ 15.285  100
16:04:27 $ 15.29   100
16:04:27 $ 15.285  300
16:04:27 $ 15.29   405
16:04:26 $ 15.28  100
16:04:26 $ 15.28   100
16:04:26 $ 15.28  700
16:04:26 $ 15.28   300
16:04:26 $ 15.275  100
16:04:26 $ 15.275   200
16:04:26 $ 15.27  300
16:04:26 $ 15.27   100
16:04:26 $ 15.27  200
16:04:25 $ 15.27   100
16:04:25 $ 15.27  200
16:04:25 $ 15.27   100
16:04:25 $ 15.27  100
16:04:25 $ 15.275   200
16:04:25 $ 15.27  200
16:04:25 $ 15.27   200
16:04:25 $ 15.28  100
16:04:25 $ 15.28   600
16:04:25 $ 15.28  100
16:04:25 $ 15.28   100
16:04:25 $ 15.28  600
16:04:25 $ 15.28   100
16:04:25 $ 15.28  100
16:04:25 $ 15.28   200
16:04:25 $ 15.28  200
16:04:25 $ 15.29   100
16:04:25 $ 15.29  100
16:04:25 $ 15.285   200
16:04:25 $ 15.29  100
16:04:25 $ 15.29   200
16:04:25 $ 15.29  100
16:04:25 $ 15.29   988
16:04:25 $ 15.29  500
16:04:25 $ 15.29   200
16:04:25 $ 15.29  200
16:04:25 $ 15.295   100
16:04:25 $ 15.295  100
16:04:25 $ 15.29   200
16:04:25 $ 15.29  200
16:04:25 $ 15.29   100