NASDAQ Last Sale (NLS) Intraday Trade History:
Comerica Incorporated (CMA)

CMA 
$43.79
*  
0.73
1.7%
Get CMA Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CMA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMA

Comerica Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.79  114
15:59:55 $ 43.79   114
15:59:53 $ 43.80  216
15:59:52 $ 43.80   200
15:59:52 $ 43.80  100
15:59:51 $ 43.80   100
15:59:51 $ 43.79  200
15:59:50 $ 43.79   200
15:59:50 $ 43.80  100
15:59:50 $ 43.80   100
15:59:50 $ 43.795  200
15:59:48 $ 43.79   202
15:59:48 $ 43.79  200
15:59:48 $ 43.79   100
15:59:48 $ 43.79  100
15:59:48 $ 43.785   100
15:59:48 $ 43.78  100
15:59:46 $ 43.78   100
15:59:46 $ 43.79  100
15:59:46 $ 43.78   200
15:59:46 $ 43.785  100
15:59:46 $ 43.785   100
15:59:46 $ 43.785  100
15:59:46 $ 43.785   106
15:59:42 $ 43.78  104
15:59:42 $ 43.79   100
15:59:42 $ 43.785  100
15:59:42 $ 43.785   100
15:59:41 $ 43.785  200
15:59:41 $ 43.78   200
15:59:41 $ 43.785  100
15:59:40 $ 43.79   100
15:59:40 $ 43.79  100
15:59:40 $ 43.79   100
15:59:40 $ 43.79  100
15:59:40 $ 43.785   100
15:59:40 $ 43.785  100
15:59:37 $ 43.785   100
15:59:33 $ 43.79  100
15:59:31 $ 43.79   100
15:59:31 $ 43.78  100
15:59:31 $ 43.78   100
15:59:31 $ 43.78  100
15:59:31 $ 43.78   200
15:59:31 $ 43.79  100
15:59:31 $ 43.78   100
15:59:27 $ 43.785  104
15:59:27 $ 43.79   100
15:59:27 $ 43.785  100
15:59:25 $ 43.775   100