Comerica Incorporated (CMA) Option Chain

CMA 
$46.03
*  
0.34
0.73%
Get CMA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CMA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMA Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Comerica Incorporated ( CMA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.33 0.23 3.80 4.45 12 12 CMA 42 Dec 20, 2014 0.14 0.13 0 3
Dec 20, 2014 2.09 2.84 3.45 0 15 CMA 43 Dec 20, 2014 0.26 0.13 0 45
Dec 20, 2014 2.05 1.84 2.45 0 35 CMA 44 Dec 20, 2014 0.20 0.01 0 170
Dec 20, 2014 1.13 0.88 1.45 0 152 CMA 45 Dec 20, 2014 0.63 0.14 0 2699
Dec 20, 2014 0.55 0.45 0.01 0.45 12 147 CMA 46 Dec 20, 2014 1.07 0.10 0 863
Dec 20, 2014 0.14 0.04 0.04 10 1047 CMA 47 Dec 20, 2014 0.08 -0.61 0.47 1.12 2 1409
Dec 20, 2014 0.03 0.11 0 234 CMA 48 Dec 20, 2014 1.85 0.85 2.13 0 100
Dec 20, 2014 0.03 0.01 0 323 CMA 49 Dec 20, 2014 1.10 1.84 3.15 0 21
Dec 20, 2014 0.11 0.08 0.10 4 181 CMA 50 Dec 20, 2014 3.20 2.85 4.15 0 21

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.