Comerica Incorporated (CMA) Option Chain

CMA 
$41.87
*  
0.84
1.97%
Get CMA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CMA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMA Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for Comerica Incorporated ( CMA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.85 4.50 0 CMA 38 Feb 20, 2015 0.22 -0.23 0.17 0.28 50 133
Feb 20, 2015 3.00 3.60 0 CMA 39 Feb 20, 2015 0.37 0.06 0.32 0.38 10 3924
Feb 20, 2015 2.55 0.80 2.35 2.65 33 305 CMA 40 Feb 20, 2015 0.40 0.49 0.55 0 512
Feb 20, 2015 1.15 1.64 1.90 0 279 CMA 41 Feb 20, 2015 0.55 -0.01 0.75 0.84 0 4327
Feb 20, 2015 1.14 -0.11 1.07 1.25 2 431 CMA 42 Feb 20, 2015 1.23 -0.06 1.16 1.26 10 2478
Feb 20, 2015 0.98 0.65 0.84 0 426 CMA 43 Feb 20, 2015 1.95 1.73 1.85 0 718
Feb 20, 2015 0.46 -0.04 0.37 0.43 56 388 CMA 44 Feb 20, 2015 3.57 2.22 2.58 0 167
Feb 20, 2015 0.25 -0.07 0.19 0.36 0 307 CMA 45 Feb 20, 2015 2.86 2.93 3.60 0 163
Feb 20, 2015 0.10 -0.05 0.10 0.27 0 45 CMA 46 Feb 20, 2015 4.88 3.85 4.50 0 113

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.