Comerica Incorporated Historical Stock Prices

CMA 
$45.41
*  
0.68
1.52%
Get CMA Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading CMA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CMA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  45.17  45.86  45.01  45.41 1,340,994
03/30/2015 45.02 45.86 45.01 45.41 1,343,307
03/27/2015 44.95 45.045 44.4 44.73 971,073
03/26/2015 44.8 45.2 44.36 45.05 1,181,951
03/25/2015 45.8 45.93 44.77 44.81 1,178,199
03/24/2015 46.19 46.25 45.8 45.81 935,083
03/23/2015 46.56 46.83 46.17 46.29 1,079,373
03/20/2015 45.91 46.69 45.8 46.63 1,840,151
03/19/2015 46.13 46.31 45.2 45.55 1,763,204
03/18/2015 46.57 47.16 45.94 46.41 2,159,166
03/17/2015 45.93 46.84 45.76 46.83 2,300,572
03/16/2015 46.45 46.46 45.72 46.11 1,333,506
03/13/2015 46.77 46.77 45.64 45.99 1,468,921
03/12/2015 46.18 47.08 46.18 46.88 2,130,778
03/11/2015 45.51 45.7 45.37 45.63 845,497
03/10/2015 46.32 46.35 45.54 45.54 1,056,038
03/09/2015 46.96 47.19 46.76 46.98 1,137,857
03/06/2015 46.11 47.94 45.99 47.1 2,359,772
03/05/2015 45.65 46.04 45.32 45.98 1,076,281
03/04/2015 45.42 45.815 45.22 45.68 2,100,638
03/03/2015 45.81 46.27 45.51 45.7 1,248,248
03/02/2015 45.9 46.22 45.55 46.14 1,039,883
02/27/2015 45.84 46.08 45.64 45.78 1,069,485
02/26/2015 45.99 46.18 45.63 45.96 785,638
02/25/2015 46.04 46.26 45.81 46.07 909,158
02/24/2015 45.68 46.11 45.51 45.99 1,232,806
02/23/2015 45.59 45.745 45.37 45.65 1,380,209
02/20/2015 45.21 45.86 44.7 45.83 1,545,555
02/19/2015 45.17 45.56 44.47 45.44 1,931,602
02/18/2015 46.43 46.56 45.42 45.57 2,101,163
02/17/2015 46.25 46.63 45.91 46.63 2,080,666
02/13/2015 46.59 47 46.23 46.42 1,701,226
02/12/2015 45.53 46.6 45.45 46.52 1,760,202
02/11/2015 45.26 45.39 44.79 45.25 1,413,279
02/10/2015 45.54 45.62 44.82 45.41 1,223,397
02/09/2015 45.65 45.73 44.97 45.15 2,186,222
02/06/2015 45.02 46.555 45.02 46.14 2,626,649
02/05/2015 43.98 44.82 43.94 44.73 2,278,098
02/04/2015 43.73 44.03 43.45 43.53 1,924,079
02/03/2015 43.11 44.06 43.06 43.93 2,847,327
02/02/2015 41.92 43.1 41.65 42.95 2,454,734
01/30/2015 41.54 42.245 41.26 41.5 2,689,096
01/29/2015 41.31 42.3 41.08 42.24 2,454,830
01/28/2015 42.35 42.56 41.11 41.14 2,712,413
01/27/2015 41.76 42.49 41.38 42.32 2,501,496
01/26/2015 41.81 42.54 41.63 42.48 1,509,863
01/23/2015 42.4 42.69 41.67 41.87 2,061,988
01/22/2015 41.22 42.83 41.19 42.71 2,962,498
01/21/2015 40.38 41.35 40.2 40.8 2,131,913
01/20/2015 41.52 41.52 40.09 40.41 2,840,878
01/16/2015 41.72 44.8 40.45 41.47 5,340,340
01/15/2015 41.46 41.87 40.94 40.96 3,956,844
01/14/2015 40.99 41.54 40.33 41.41 3,341,890
01/13/2015 42.66 43.13 41.44 41.79 2,868,570
01/12/2015 42.6 42.665 41.48 42.24 2,712,276
01/09/2015 44.55 44.724 42.45 42.65 3,423,414
01/08/2015 44.24 44.79 44.07 44.64 1,726,679
01/07/2015 43.8 43.94 43.09 43.72 2,066,816
01/06/2015 44.67 44.84 43.12 43.3 3,962,311
01/05/2015 45.77 45.82 44.42 44.64 2,589,958
01/02/2015 47.07 47.19 45.51 46.29 1,877,833
12/31/2014 47.17 47.29 46.82 46.84 1,653,653
12/30/2014 46.92 47.29 46.55 47.12 1,838,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?