Comerica Incorporated Historical Stock Prices

CMA 
$48.44
*  
0.16
0.33%
Get CMA Alerts
*Delayed - data as of Nov. 26, 2014 15:07 ET  -  Find a broker to begin trading CMA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CMA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
15:07  48.66  48.84  48.43  48.44 422,109
11/25/2014 48.71 48.94 48.375 48.6 937,499
11/24/2014 48.05 48.69 48.05 48.66 958,877
11/21/2014 48.59 48.84 47.844 47.92 1,179,574
11/20/2014 47.68 48.13 47.41 48.11 1,448,239
11/19/2014 48.21 48.28 47.65 47.93 2,115,589
11/18/2014 48.51 48.7 48.12 48.17 1,433,544
11/17/2014 48.58 48.615 48.11 48.61 1,058,531
11/14/2014 48.55 49.02 48.44 48.59 915,830
11/13/2014 49.03 49.2 48.45 48.57 1,135,616
11/12/2014 48.15 49.09 48.02 49.04 1,136,078
11/11/2014 48.54 48.7 48.38 48.52 789,751
11/10/2014 48.26 48.83 48.26 48.41 840,110
11/07/2014 48.63 48.96 48.28 48.4 1,629,659
11/06/2014 48.14 48.94 48.07 48.9 1,244,145
11/05/2014 48.06 48.32 47.92 48.29 1,327,541
11/04/2014 47.82 48.09 47.27 47.74 1,161,722
11/03/2014 47.57 48.16 47.51 47.84 1,234,776
10/31/2014 47.51 47.8 47.29 47.74 1,410,249
10/30/2014 46.75 47.28 46.57 46.93 1,373,740
10/29/2014 46.3 47.1 46.085 46.86 1,861,544
10/28/2014 45.62 46.42 45.55 46.4 1,133,875
10/27/2014 45.34 45.63 45.09 45.57 1,527,345
10/24/2014 44.89 45.53 44.89 45.51 1,267,627
10/23/2014 45 45.35 44.76 44.93 1,498,587
10/22/2014 44.73 45.1 44.48 44.56 2,006,471
10/21/2014 44.2 44.91 43.99 44.69 2,728,095
10/20/2014 43.4 44.2 43.03 43.79 2,777,994
10/17/2014 43.71 44.24 42.73 43.06 4,974,192
10/16/2014 42.93 44.52 42.83 44.42 2,926,118
10/15/2014 45.51 45.51 43.07 43.88 4,357,184
10/14/2014 46.03 46.63 45.75 45.9 2,273,789
10/13/2014 46.64 47.07 46.015 46.02 1,885,533
10/10/2014 47.54 48.05 46.62 46.63 2,506,387
10/09/2014 49.19 49.19 47.34 47.48 2,819,644
10/08/2014 48.64 49.35 48.42 49.31 1,133,518
10/07/2014 49.15 49.56 48.62 48.64 1,224,879
10/06/2014 49.85 50.06 49.43 49.46 946,739
10/03/2014 49.75 50.14 49.64 49.79 1,007,551
10/02/2014 49.13 49.62 48.78 49.32 1,151,027
10/01/2014 49.93 49.9601 49.08 49.24 1,078,067
09/30/2014 50.21 50.465 49.79 49.86 902,050
09/29/2014 50 50.45 49.92 50.17 915,928
09/26/2014 50.35 50.7 50.119 50.46 1,058,039
09/25/2014 51.04 51.04 49.98 50.24 1,715,942
09/24/2014 50.73 50.95 50.12 50.44 1,223,614
09/23/2014 51.34 51.45 50.74 50.74 1,299,260
09/22/2014 51.85 51.93 51.33 51.34 1,484,728
09/19/2014 52.58 52.72 51.88 51.91 1,497,525
09/18/2014 51.72 52.51 51.55 52.22 1,908,734
09/17/2014 50.89 51.7 50.79 51.36 1,511,661
09/16/2014 50.93 51.43 50.71 50.77 1,710,041
09/15/2014 51.2 51.33 50.76 51.23 1,350,401
09/12/2014 50.57 51.5 50.55 51.24 3,016,544
09/11/2014 50.59 50.82 50.26 50.4 1,478,636
09/10/2014 50 50.92 50 50.7 1,557,865
09/09/2014 49.94 50.33 49.67 49.96 1,182,931
09/08/2014 50.12 50.48 49.81 50.15 1,693,103
09/05/2014 50.52 50.66 50.03 50.6 793,099
09/04/2014 50.59 51.2699 50.49 50.61 696,740
09/03/2014 51.03 51.03 50.5 50.58 709,190
09/02/2014 50.49 51.1 50.46 50.73 1,188,704
08/29/2014 50.16 50.55 49.98 50.34 663,894
08/28/2014 50.22 50.4 49.87 50.05 756,986
08/27/2014 50.72 50.89 50.08 50.36 831,522
08/26/2014 50.78 50.9799 50.65 50.71 680,957
08/25/2014 50.56 50.82 50.4 50.71 726,455
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?