NASDAQ Last Sale (NLS) Intraday Trade History:
Canadian Imperial Bank of Commerce (CM)

CM 
$90.99
*  
0.89
0.97%
Get CM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CM

Canadian Imperial Bank of Commerce
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.98  100
15:58:56 $ 90.98   100
15:58:56 $ 90.98  100
15:58:51 $ 90.98   100
15:57:36 $ 90.94  100
15:54:17 $ 90.94   100
15:53:08 $ 90.9444  141
15:51:18 $ 90.93   100
15:50:25 $ 90.94  100
15:50:04 $ 90.95   100
15:47:40 $ 90.98  100
15:46:04 $ 90.96   100
15:45:27 $ 90.94  100
15:44:48 $ 90.95   100
15:44:47 $ 90.95  100
15:43:10 $ 90.98   100
15:41:42 $ 90.97  100
15:40:00 $ 90.99   100
15:39:50 $ 90.97  100
15:39:26 $ 90.97   100
15:37:11 $ 90.95  100
15:34:30 $ 90.92   100
15:33:54 $ 90.91  124
15:33:02 $ 90.9251   300
15:32:08 $ 90.9376  200
15:28:44 $ 90.96   100
15:27:15 $ 90.965  150
15:23:11 $ 90.9457   140
15:22:13 $ 90.95  100
15:21:44 $ 90.95   100
15:16:22 $ 90.93  100
15:13:52 $ 90.9499   150
15:02:34 $ 90.95  100
15:01:38 $ 90.95   100
15:01:11 $ 90.95  300
15:01:11 $ 90.95   100
15:00:43 $ 90.9798  100
14:53:02 $ 90.97   400
14:53:02 $ 90.9699  100
14:53:02 $ 90.97   100
14:53:02 $ 90.97  100
14:44:49 $ 90.9816   200
14:41:55 $ 90.99  100
14:41:55 $ 90.99   100
14:40:21 $ 90.98  100
14:39:30 $ 90.99   100
14:38:58 $ 91  100
14:34:17 $ 91   100
14:26:44 $ 91.02  480
14:23:31 $ 91.01   100