Canadian Imperial Bank of Commerce Historical Stock Prices

CM 
$93.24
*  
0.13
0.14%
Get CM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  92.94  93.29  92.70  93.24 126,215
07/24/2014 93.05 93.29 92.7 93.24 126,314
07/23/2014 92.76 93.2 92.49 93.11 146,925
07/22/2014 91.95 92.96 91.85 92.47 159,037
07/21/2014 91.7 92.07 91.49 91.91 121,975
07/18/2014 91.53 91.85 91.29 91.81 123,015
07/17/2014 91.56 91.68 91.31 91.5 95,861
07/16/2014 91.38 91.81 91.22 91.74 155,248
07/15/2014 91.45 91.65 91.18 91.36 82,191
07/14/2014 91.14 91.73 91.14 91.49 110,117
07/11/2014 91.59 91.59 90.91 90.99 97,839
07/10/2014 91.38 91.94 91.34 91.88 117,923
07/09/2014 91.55 92.12 91.18 91.88 123,782
07/08/2014 91.46 91.63 90.93 91.47 123,964
07/07/2014 92.13 92.23 91.19 91.55 171,944
07/03/2014 91.28 92.04 91.23 91.93 93,941
07/02/2014 91.46 91.7 91.2 91.32 131,734
07/01/2014 91.28 91.7 90.98 91.66 75,997
06/30/2014 90.87 91.5 90.6 90.98 213,482
06/27/2014 89.95 91.03 89.88 91.01 152,334
06/26/2014 89.7 89.98 89.21 89.86 126,134
06/25/2014 89.94 90.12 89.39 89.52 177,554
06/24/2014 91.11 91.4 90.85 90.92 216,351
06/23/2014 90.75 91.18 90.5 91.12 152,248
06/20/2014 90.91 90.91 90.12 90.74 211,668
06/19/2014 90.16 90.3 89.87 90.19 141,401
06/18/2014 89.85 90.12 89.52 90.09 229,421
06/17/2014 89.65 90.08 89.55 89.88 112,442
06/16/2014 89.38 90.17 89.38 89.88 153,766
06/13/2014 89.13 89.68 89.11 89.46 106,070
06/12/2014 88.8 89.19 88.71 89.18 99,222
06/11/2014 88.86 89.15 88.6 89 129,642
06/10/2014 88.75 88.94 88.57 88.76 119,436
06/09/2014 89.12 89.23 88.58 88.69 201,039
06/06/2014 88.54 88.86 88.32 88.73 135,513
06/05/2014 88.62 88.68 87.99 88.35 161,762
06/04/2014 88.05 88.6412 87.64 88.44 173,784
06/03/2014 88.05 88.43 87.7799 88.2 217,698
06/02/2014 88.29 88.46 87.84 88.21 286,223
05/30/2014 89.79 89.84 88.28 88.34 363,026
05/29/2014 90.75 91.37 89.42 90.26 312,880
05/28/2014 91.07 91.83 91.05 91.1 152,375
05/27/2014 91.47 91.56 90.71 91.02 95,343
05/23/2014 90.54 91.05 90.54 90.88 186,510
05/22/2014 89.37 90.71 89.25 90.27 195,308
05/21/2014 88.5 89.3625 88.38 89.21 92,880
05/20/2014 88.5 88.92 88.25 88.5 141,234
05/19/2014 88.81 89 88.64 88.9 72,032
05/16/2014 89.04 89.16 88.64 88.89 138,714
05/15/2014 89.27 89.48 88.8669 89.37 145,669
05/14/2014 89.15 89.38 88.93 89.3 78,379
05/13/2014 88.88 89.1998 88.76 89.1 86,347
05/12/2014 89.18 89.31 88.69 88.95 123,270
05/09/2014 89.34 89.38 88.65 88.9 119,730
05/08/2014 89.54 89.92 89.49 89.85 111,802
05/07/2014 89.26 89.6045 89.05 89.39 90,808
05/06/2014 89.36 89.5 88.9 89.5 74,349
05/05/2014 88.71 89.28 88.586 88.9 121,725
05/02/2014 88.76 89.25 88.6 88.84 101,698
05/01/2014 89.03 89.15 88.23 88.84 169,884
04/30/2014 88.14 89.52 88.14 89.25 129,864
04/29/2014 87.96 88.58 87.94 88.24 102,026
04/28/2014 87.39 87.64 87.2 87.62 170,783
04/25/2014 86.52 87.15 86.52 87.03 117,924
04/24/2014 86.9 87.24 86.74 86.84 84,328
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?