Canadian Imperial Bank of Commerce Historical Stock Prices

CM 
$95.58
*  
0.44
0.46%
Get CM Alerts
*Delayed - data as of Aug. 29, 2014 13:51 ET  -  Find a broker to begin trading CM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
13:51  95.27  95.6945  94.861  95.58 95,304
08/28/2014 96.08 96.2 94.28 95.14 426,976
08/27/2014 95.92 97.23 95.74 97.05 234,383
08/26/2014 95.97 96.07 94.9 95.64 155,758
08/25/2014 95.76 96.15 95.35 95.64 111,754
08/22/2014 96.24 96.59 95.12 95.74 184,954
08/21/2014 95.23 96.34 95.23 96.07 164,558
08/20/2014 94.26 95.13 94.1 94.93 150,685
08/19/2014 93.6 94.47 93.44 94.05 153,386
08/18/2014 93.4 94.05 93.36 93.49 107,669
08/15/2014 93.75 93.81 92.29 93.06 244,266
08/14/2014 92.77 93.38 92.7 93.38 120,548
08/13/2014 92.25 92.6 92.14 92.49 105,009
08/12/2014 91.45 92.04 91.24 91.89 105,339
08/11/2014 90.96 91.64 90.82 91.24 113,227
08/08/2014 91.39 91.53 89.94 90.54 154,459
08/07/2014 91.68 91.88 90.95 91.58 170,738
08/06/2014 90.54 91.95 90.38 91.81 199,481
08/05/2014 91.8 91.98 90.98 91.16 191,608
08/04/2014 91.68 92.47 91.5501 92.24 66,722
08/01/2014 91.68 92.47 91.5501 92.24 200,076
07/31/2014 93.24 94.3 92.62 92.74 239,500
07/30/2014 93.38 93.84 92.9601 93.57 136,321
07/29/2014 93.48 94.04 93.32 93.38 135,464
07/28/2014 92.86 93.91 92.8 93.47 161,452
07/25/2014 93.09 93.48 92.82 92.86 145,231
07/24/2014 93.05 93.29 92.7 93.24 126,314
07/23/2014 92.76 93.2 92.49 93.11 146,925
07/22/2014 91.95 92.96 91.85 92.47 159,037
07/21/2014 91.7 92.07 91.49 91.91 121,975
07/18/2014 91.53 91.85 91.29 91.81 123,015
07/17/2014 91.56 91.68 91.31 91.5 95,861
07/16/2014 91.38 91.81 91.22 91.74 155,248
07/15/2014 91.45 91.65 91.18 91.36 82,191
07/14/2014 91.14 91.73 91.14 91.49 110,117
07/11/2014 91.59 91.59 90.91 90.99 97,839
07/10/2014 91.38 91.94 91.34 91.88 117,923
07/09/2014 91.55 92.12 91.18 91.88 123,782
07/08/2014 91.46 91.63 90.93 91.47 123,964
07/07/2014 92.13 92.23 91.19 91.55 171,944
07/03/2014 91.28 92.04 91.23 91.93 93,941
07/02/2014 91.46 91.7 91.2 91.32 131,734
07/01/2014 91.28 91.7 90.98 91.66 75,997
06/30/2014 90.87 91.5 90.6 90.98 213,482
06/27/2014 89.95 91.03 89.88 91.01 152,334
06/26/2014 89.7 89.98 89.21 89.86 126,134
06/25/2014 89.94 90.12 89.39 89.52 177,554
06/24/2014 91.11 91.4 90.85 90.92 216,351
06/23/2014 90.75 91.18 90.5 91.12 152,248
06/20/2014 90.91 90.91 90.12 90.74 211,668
06/19/2014 90.16 90.3 89.87 90.19 141,401
06/18/2014 89.85 90.12 89.52 90.09 229,421
06/17/2014 89.65 90.08 89.55 89.88 112,442
06/16/2014 89.38 90.17 89.38 89.88 153,766
06/13/2014 89.13 89.68 89.11 89.46 106,070
06/12/2014 88.8 89.19 88.71 89.18 99,222
06/11/2014 88.86 89.15 88.6 89 129,642
06/10/2014 88.75 88.94 88.57 88.76 119,436
06/09/2014 89.12 89.23 88.58 88.69 201,039
06/06/2014 88.54 88.86 88.32 88.73 135,513
06/05/2014 88.62 88.68 87.99 88.35 161,762
06/04/2014 88.05 88.6412 87.64 88.44 173,784
06/03/2014 88.05 88.43 87.7799 88.2 217,698
06/02/2014 88.29 88.46 87.84 88.21 286,223
05/30/2014 89.79 89.84 88.28 88.34 363,026
05/29/2014 90.75 91.37 89.42 90.26 312,880
05/28/2014 91.07 91.83 91.05 91.1 152,375
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?