Canadian Imperial Bank of Commerce Historical Stock Prices

CM 
$93.59
*  
1.25
1.35%
Get CM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading CM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  92.78  93.81  92.67  93.59 184,136
11/25/2014 92.67 93.81 92.67 93.59 184,136
11/24/2014 93.17 93.5 91.98 92.34 133,807
11/21/2014 93.5 93.53 92.85 93.29 176,688
11/20/2014 92.33 92.9 92.32 92.66 132,706
11/19/2014 92.34 92.6 91.52 92.35 130,422
11/18/2014 92.88 93.2 92.45 92.61 133,563
11/17/2014 92.09 93 92.09 92.54 191,802
11/14/2014 91.9 92.65 91.9 92.58 104,248
11/13/2014 91.71 92.28 91.46 91.97 117,900
11/12/2014 91.43 91.82 91.19 91.71 93,416
11/11/2014 91.13 91.84 91.02 91.45 91,314
11/10/2014 91.28 91.62 90.675 91.03 121,516
11/07/2014 90.81 91.45 90.64 90.98 149,484
11/06/2014 90.88 91.06 89.83 90.48 128,350
11/05/2014 90.2 91.07 89.74 90.77 173,619
11/04/2014 90.25 90.69 89.65 90.03 109,279
11/03/2014 91.24 91.24 90.24 90.52 150,763
10/31/2014 91.27 92 90.82 91.35 150,396
10/30/2014 91.08 91.63 90.77 91.21 135,611
10/29/2014 91.87 91.87 90.61 91.13 202,931
10/28/2014 90.66 92.13 90.26 91.53 327,400
10/27/2014 89.42 90.29 89.01 90.1 187,965
10/24/2014 89.35 89.99 89.11 89.55 223,111
10/23/2014 87.87 89.35 87.69 89.09 293,895
10/22/2014 87.85 88.28 87.06 87.44 229,021
10/21/2014 87.6 88.36 87.06 88.11 215,248
10/20/2014 86.99 87.33 86.09 87.05 218,837
10/17/2014 86.66 87.16 85.92 86.5 309,368
10/16/2014 83.65 86.79 83 85.79 340,100
10/15/2014 86.41 86.69 83.52 85.28 440,821
10/14/2014 88.41 88.66 86.76 87.01 372,439
10/13/2014 89.04 89.379 88.36 88.44 92,051
10/10/2014 89.91 90.18 88.73 88.82 210,087
10/09/2014 91.07 91.48 89.37 90.42 277,613
10/08/2014 89.68 91.17 88.98 90.96 234,832
10/07/2014 89.91 90.33 89.24 89.41 170,103
10/06/2014 89.22 90.49 89.22 90.05 245,206
10/03/2014 88.62 90.02 88.5 88.81 280,342
10/02/2014 89.43 89.72 87.7 89.01 262,841
10/01/2014 90.03 90.03 89.07 89.49 202,810
09/30/2014 89.84 90.53 89.13 89.85 299,180
09/29/2014 91.04 91.05 89.53 90.09 401,798
09/26/2014 91.24 92.3 90.62 91.58 213,813
09/25/2014 94.16 94.16 91.07 91.33 368,204
09/24/2014 95.04 95.19 94.02 94.94 180,163
09/23/2014 95.83 96.19 94.95 95.26 186,756
09/22/2014 96.44 96.97 95.74 95.87 151,779
09/19/2014 97.68 97.71 96.41 96.92 207,302
09/18/2014 97.38 97.67 97.16 97.61 158,048
09/17/2014 97.67 97.756 96.84 96.99 130,414
09/16/2014 96.94 97.52 96.76 97.44 111,569
09/15/2014 96.58 96.84 95.97 96.65 133,251
09/12/2014 96.6 96.8 96.08 96.58 153,609
09/11/2014 96.61 97.32 96.25 96.65 159,425
09/10/2014 96.98 97.21 96.5896 97.07 132,223
09/09/2014 96.46 97.05 95.4 96.91 137,496
09/08/2014 97.14 97.28 96.22 96.55 124,290
09/05/2014 97.29 97.5 96.5 97.45 116,866
09/04/2014 97.17 97.97 96.97 97.21 203,660
09/03/2014 96.08 97.01 96 96.9 227,982
09/02/2014 95.3 95.9188 95.04 95.89 143,993
08/29/2014 95.22 95.6945 94.861 95.59 183,098
08/28/2014 96.08 96.2 94.28 95.14 426,976
08/27/2014 95.92 97.23 95.74 97.05 234,383
08/26/2014 95.97 96.07 94.9 95.64 155,758
08/25/2014 95.76 96.15 95.35 95.64 111,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?