Historical Stock Prices

CLX 
$90.84
*  
0.33
 negative 
0.36%
Get CLX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 90.29 90.91 89.97 90.84 996,037
04/16/2014 90.08 90.875 89.89 90.51 917,996
04/15/2014 89.2 90.05 89.02 89.88 1,175,838
04/14/2014 88.54 89.14 88.49 88.92 883,874
04/11/2014 88.74 89.525 88.12 88.24 1,101,459
04/10/2014 89.32 90.3 88.85 88.87 1,462,143
04/09/2014 89.93 90.43 89.13 89.26 1,486,487
04/08/2014 88.74 89.78 88.39 89.74 1,204,240
04/07/2014 88.6 90.1 88.6 88.79 1,999,016
04/04/2014 88.58 89.1 88.32 88.49 1,037,183
04/03/2014 88.16 88.34 87.63 88.25 1,048,532
04/02/2014 87.72 88.52 87.425 87.89 904,161
04/01/2014 87.98 87.98 86.94 87.91 1,036,096
03/31/2014 88.31 88.49 87.26 88.01 1,406,510
03/28/2014 88.33 88.37 87.855 88.09 904,686
03/27/2014 87.98 90.4 87.8 88.05 1,700,823
03/26/2014 87.55 88.2 87.31 87.9 1,277,419
03/25/2014 88.36 88.3789 87.17 87.25 1,228,275
03/24/2014 87.94 88.56 87.62 88.03 963,573
03/21/2014 87.94 88.57 87.47 87.54 1,532,982
03/20/2014 87.25 87.65 87.03 87.37 561,138
03/19/2014 88.18 88.48 86.98 87.28 582,005
03/18/2014 87.84 88.55 87.81 88.23 618,464
03/17/2014 87.58 88.04 87.51 87.83 578,372
03/14/2014 86.74 87.49 86.63 87.37 1,008,790
03/13/2014 86.98 87.94 86.77 86.82 1,076,469
03/12/2014 86.13 86.91 86.12 86.79 702,619
03/11/2014 86.94 87.23 86.48 86.58 604,035
03/10/2014 86.42 86.87 86.32 86.71 670,506
03/07/2014 86.74 86.95 86.13 86.44 844,823
03/06/2014 86.54 87.13 86.41 86.63 785,026
03/05/2014 87.27 87.41 86.41 86.56 949,517
03/04/2014 86.98 87.65 86.69 87.56 1,390,535
03/03/2014 86.61 86.72 86.06 86.66 1,136,151
02/28/2014 86.8 87.72 86.5 87.28 1,036,017
02/27/2014 86.21 86.908 85.89 86.77 980,096
02/26/2014 87.28 87.4 86.3 86.47 1,059,874
02/25/2014 87.24 87.6 86.7 86.81 1,231,204
02/24/2014 86.83 87.76 86.75 87.06 970,226
02/21/2014 87.28 87.79 86.98 87.01 879,801
02/20/2014 86.99 87.83 86.83 86.95 1,260,189
02/19/2014 87.1 87.57 86.66 86.87 798,417
02/18/2014 88.07 88.115 86.9804 87.35 1,065,060
02/14/2014 86.94 88.57 86.78 88.11 1,010,741
02/13/2014 86.07 87.29 86.07 86.96 761,071
02/12/2014 86.92 87.22 86.34 86.54 786,926
02/11/2014 86.23 87.09 85.95 86.83 1,194,176
02/10/2014 85.44 86.12 85.12 86.12 1,190,659
02/07/2014 85.33 85.68 85.04 85.63 1,017,819
02/06/2014 84.58 85.15 84.17 85.06 1,110,930
02/05/2014 84.62 85.13 83.7 84.56 2,126,813
02/04/2014 86.31 86.9 84.39 85.81 2,647,116
02/03/2014 88.51 88.66 86.067 86.36 2,652,794
01/31/2014 86.63 88.57 86.41 88.27 1,814,452
01/30/2014 88.12 88.14 87.36 87.47 1,076,190
01/29/2014 87.6 87.62 86.34 87.08 1,589,425
01/28/2014 87.45 88.8968 87.31 88.4 1,030,756
01/27/2014 88.17 88.39 87.36 87.45 1,553,417
01/24/2014 89.44 91.41 88.6 88.83 2,420,925
01/23/2014 89.28 89.645 88.78 89.25 870,582
01/22/2014 90.26 90.72 89.33 89.9 1,075,363
01/21/2014 90.59 91.015 89.8 90.11 1,391,696
01/17/2014 90 90.194 89.41 89.97 2,565,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?