NASDAQ Last Sale (NLS) Intraday Trade History:
Euro Tech Holdings Company Limited (CLWT)

CLWT 
$4.42
*  
0.12
2.64%
Get CLWT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CLWT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLWT

Euro Tech Holdings Company Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.41  15
15:43:56 $ 4.4599   1,200
14:57:36 $ 4.45  100
14:57:36 $ 4.46   100
14:34:35 $ 4.45  100
14:34:35 $ 4.46   100
14:14:00 $ 4.4385  400
12:47:05 $ 4.43   1,000
12:47:05 $ 4.43  200
12:47:05 $ 4.43   100
12:39:41 $ 4.42  100
12:39:41 $ 4.41   100
12:29:58 $ 4.43  300
12:29:58 $ 4.43   300
12:29:58 $ 4.43  100
12:29:49 $ 4.432   100
12:29:40 $ 4.44  100
12:29:40 $ 4.44   100
12:29:40 $ 4.44  800
12:06:34 $ 4.4599   693
12:06:34 $ 4.4599  1,307
12:06:34 $ 4.4599   200
12:06:34 $ 4.4597  1,954
11:35:29 $ 4.46   400
11:35:16 $ 4.46  100
11:35:16 $ 4.46   300
11:17:10 $ 4.47  800
11:17:10 $ 4.4701   800
11:10:58 $ 4.5599  800
10:59:21 $ 4.46   100
10:58:18 $ 4.46  100
10:46:57 $ 4.46   100
10:44:30 $ 4.46  300
10:44:30 $ 4.47   100
10:44:30 $ 4.46  100
10:37:31 $ 4.4761   100
10:37:30 $ 4.47  100
10:37:30 $ 4.475   100
10:37:30 $ 4.47  100
10:29:06 $ 4.47   200
10:16:31 $ 4.4735  265
10:16:31 $ 4.4601   265
10:10:37 $ 4.48  100
10:10:36 $ 4.48   200
10:10:36 $ 4.46  100
09:54:25 $ 4.4801   3,600
09:54:25 $ 4.48  3,600
09:54:24 $ 4.47   400
09:54:24 $ 4.4701  400
09:54:24 $ 4.4701   1,000