Home > Quotes > CLWT > Historical Prices

Historical Stock Prices

CLWT 
$2.754
*  
0.0685
  negative  
2.43%
Get CLWT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 2.67 2.754 2.62 2.754 1,075
05/16/2013 2.65 2.8225 2.65 2.8225 200
05/15/2013 2.87 2.87 2.87 2.87 00
05/14/2013 2.87 2.87 2.87 2.87 00
05/13/2013 2.87 2.87 2.87 2.87 00
05/10/2013 2.77 2.87 2.73 2.87 2,889
05/09/2013 2.8 2.8699 2.8 2.8699 4,100
05/08/2013 2.721 2.721 2.721 2.721 181
05/07/2013 2.87 2.87 2.87 2.87 00
05/06/2013 2.87 2.87 2.87 2.87 00
05/03/2013 2.74 2.87 2.74 2.87 438
05/02/2013 2.84 2.84 2.84 2.84 00
05/01/2013 2.84 2.84 2.84 2.84 00
04/30/2013 2.84 2.84 2.84 2.84 00
04/29/2013 2.84 2.84 2.75 2.84 2,456
04/26/2013 2.71 2.98 2.7 2.98 1,520
04/25/2013 3 3 2.74 2.901 1,400
04/24/2013 3 3 2.9899 2.99 627
04/23/2013 3 3 3 3 00
04/22/2013 3 3 3 3 00
04/19/2013 2.72 3 2.72 3 3,170
04/18/2013 2.9799 2.9799 2.9799 2.9799 860
04/17/2013 2.78 2.91 2.78 2.9 8,314
04/16/2013 2.52 2.785 2.52 2.78 431
04/15/2013 2.45 2.7 2.45 2.7 225
04/12/2013 2.4 2.75 2.4 2.74 4,992
04/11/2013 2.64 2.64 2.4 2.59 1,779
04/10/2013 2.8 2.8 2.8 2.8 00
04/09/2013 2.8 2.8 2.8 2.8 00
04/08/2013 2.87 2.87 2.651 2.8 2,205
04/05/2013 2.76 2.8334 2.73 2.8334 1,899
04/04/2013 2.766 2.766 2.766 2.766 100
04/03/2013 2.86 2.86 2.86 2.86 100
04/02/2013 2.83 2.83 2.824 2.824 375
04/01/2013 2.79 2.949 2.76 2.949 2,440
03/28/2013 3.04 3.04 3.04 3.04 00
03/27/2013 2.98 3.04 2.98 3.04 2,805
03/26/2013 2.85 3.0399 2.75 3.0399 10,297
03/25/2013 3.2 3.3 2.75 3.03 15,430
03/22/2013 2.67 3.08 2.67 3.08 412
03/21/2013 2.74 3.16 2.64 3.16 2,100
03/20/2013 2.89 2.89 2.73 2.73 2,250
03/19/2013 2.89 2.89 2.64 2.86 13,501
03/18/2013 3.29 3.29 3.29 3.29 00
03/15/2013 3.29 3.29 3.29 3.29 00
03/14/2013 3.29 3.29 3.29 3.29 00
03/13/2013 3.05 3.36 3.0499 3.29 1,620
03/12/2013 3.04 3.05 3.04 3.05 500
03/11/2013 2.83 2.83 2.83 2.83 00
03/08/2013 2.81 3.03 2.81 2.83 3,102
03/07/2013 2.78 3.05 2.78 2.87 5,580
03/06/2013 2.84 2.84 2.84 2.84 00
03/05/2013 2.84 2.84 2.84 2.84 00
03/04/2013 2.84 2.84 2.84 2.84 242
03/01/2013 2.82 2.8399 2.82 2.8399 990
02/28/2013 2.8299 2.8299 2.8299 2.8299 00
02/27/2013 2.8299 2.8299 2.8299 2.8299 00
02/26/2013 2.8299 2.8299 2.8299 2.8299 100
02/25/2013 2.72 2.848 2.7199 2.72 1,203
02/22/2013 2.8 2.8 2.62 2.74 600
02/21/2013 2.75 2.75 2.68 2.71 1,960
02/20/2013 2.9 2.9 2.9 2.9 100
02/19/2013 2.83 2.83 2.83 2.83 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.