Clearwater Paper Corporation Historical Stock Prices

CLW 
$67.55
*  
0.17
0.25%
Get CLW Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  67.06  68.05  66.58  67.55 96,044
07/28/2014 67.69 68.05 66.58 67.55 95,044
07/25/2014 66.88 68.295 66.5 67.72 191,485
07/24/2014 62 68.34 61.87 67.44 437,569
07/23/2014 60.28 60.63 59.74 60.14 84,093
07/22/2014 60.91 60.91 60.02 60.23 80,245
07/21/2014 60.98 61.278 60.0602 60.75 73,364
07/18/2014 60.75 61.655 60.75 61.3 78,486
07/17/2014 61.1 61.47 60.4412 60.84 80,057
07/16/2014 61.76 62.05 60.87 61.13 49,807
07/15/2014 61.75 62.09 61.16 61.3 99,097
07/14/2014 61.28 61.56 60.88 61.37 72,895
07/11/2014 60.76 61.33 59.9735 60.69 66,177
07/10/2014 60.35 61.23 59.48 60.89 114,426
07/09/2014 61.2 61.99 60.87 61.23 122,058
07/08/2014 61.51 62.12 60.81 61.13 106,549
07/07/2014 61.66 62.1 61.058 61.61 123,021
07/03/2014 61.41 62.86 61.41 61.66 66,583
07/02/2014 61.47 61.745 60.81 61.25 139,856
07/01/2014 61.71 62.1588 61.55 61.59 130,392
06/30/2014 61.9 62.52 61.59 61.72 165,779
06/27/2014 61.44 62.54 61.135 61.87 340,315
06/26/2014 62.07 62.298 61.26 61.42 96,037
06/25/2014 61.01 62.1 61.01 62.05 180,744
06/24/2014 61.65 62.9797 61.42 61.46 150,799
06/23/2014 62.5 62.5 61.11 61.92 153,076
06/20/2014 62.65 63 61.71 62.39 386,066
06/19/2014 64.09 64.17 62.34 62.43 118,544
06/18/2014 64.21 64.65 63.6098 64.09 55,888
06/17/2014 64.5 64.55 63.482 64.2 88,495
06/16/2014 63.8 64.54 63.302 64.03 106,757
06/13/2014 64.05 64.32 62.99 64.08 70,766
06/12/2014 65.45 65.62 63.53 63.86 88,437
06/11/2014 66.7 66.809 65.57 65.65 49,045
06/10/2014 66.39 67.2 66.0258 67.12 106,248
06/09/2014 66.81 67.18 66.35 66.61 89,453
06/06/2014 65.54 66.68 65.48 66.53 126,948
06/05/2014 63.45 65.41 62.89 65.11 104,800
06/04/2014 62.45 63.705 62.13 63.13 84,054
06/03/2014 61.91 63.055 61.53 62.8 86,048
06/02/2014 62.31 62.37 61.32 61.95 88,587
05/30/2014 61.94 62.21 61.41 62.07 63,015
05/29/2014 62.03 62.72 61.25 61.82 84,771
05/28/2014 62.32 62.45 61.72 61.92 85,282
05/27/2014 62.29 63.1544 62.05 62.27 51,697
05/23/2014 61.53 62.35 61.51 61.91 46,001
05/22/2014 61.78 62.31 61.11 61.25 92,327
05/21/2014 62.24 62.53 61.5001 61.75 86,185
05/20/2014 63.72 63.99 61.86 62 110,033
05/19/2014 63.38 63.91 63.12 63.76 66,137
05/16/2014 63.66 63.92 63.14 63.64 71,614
05/15/2014 63.35 64.06 63.1 63.82 150,153
05/14/2014 64.16 64.55 63.64 63.65 124,911
05/13/2014 64.72 65.04 64.13 64.32 96,777
05/12/2014 63.5 64.85 63.3155 64.78 91,207
05/09/2014 62.01 63.3 61.93 63.26 63,706
05/08/2014 62.04 63.22 61.895 62.3 136,337
05/07/2014 61.26 62.32 60.47 62.27 386,384
05/06/2014 61.18 61.79 61.05 61.06 131,529
05/05/2014 61.07 61.35 60.51 61.25 145,742
05/02/2014 61.31 62.09 61.04 61.35 96,115
05/01/2014 61.34 61.76 60.73 61.32 182,074
04/30/2014 60.98 61.75 60.69 61.39 154,144
04/29/2014 60.41 61.67 60.05 61.04 341,307
04/28/2014 61.23 61.55 59.07 59.95 194,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?