Historical Stock Prices

CLW 
$64.38
*  
0.21
0.33%
Get CLW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 63.95 64.81 63.26 64.38 104,431
04/23/2015 63 64.64 60.52 64.17 252,842
04/22/2015 62.93 63.6799 62.69 62.98 198,696
04/21/2015 65.13 65.345 62.94 63.05 195,113
04/20/2015 65.03 65.5295 64.98 65.2 164,032
04/17/2015 65.39 65.76 64.76 64.96 102,252
04/16/2015 65.23 66.42 65.2 65.82 116,298
04/15/2015 64.8 65.93 64.54 65.6 149,539
04/14/2015 65.88 65.94 64.44 64.86 172,031
04/13/2015 66.36 66.36 65.25 65.64 69,694
04/10/2015 66.35 66.77 65.53 66.03 68,969
04/09/2015 66.28 66.69 65.44 66.34 98,402
04/08/2015 66.03 67.07 65.85 66.43 154,578
04/07/2015 66.38 66.5 65.75 65.97 116,300
04/06/2015 66.47 66.83 66.11 66.27 105,469
04/02/2015 67.67 67.99 66.24 66.66 221,938
04/01/2015 64.96 67.98 64.93 67.83 282,978
03/31/2015 62.81 65.44 61.86 65.3 418,658
03/30/2015 63.75 64.05 63.38 63.47 196,908
03/27/2015 63.62 64.22 63.19 63.65 258,747
03/26/2015 64.51 64.73 63 63.74 142,864
03/25/2015 64.64 65.21 64.04 64.51 210,696
03/24/2015 64.01 65.07 63.69 65.06 125,915
03/23/2015 65.9 65.9 63.96 64 80,624
03/20/2015 65.15 66.71 64.71 66.1 162,878
03/19/2015 64.92 64.94 64.17 64.78 61,042
03/18/2015 64.64 65.284 63.58 64.86 154,658
03/17/2015 62.48 64.85 61.9608 64.78 175,683
03/16/2015 63.98 64.52 62.26 62.57 132,490
03/13/2015 61.71 64.19 61.46 63.91 160,705
03/12/2015 61.32 62.49 60.96 61.59 124,222
03/11/2015 60.26 61.36 59.74 60.95 160,651
03/10/2015 60.6 60.85 59.61 60.29 108,362
03/09/2015 61.13 61.732 60.415 61.15 68,585
03/06/2015 61.61 61.89 60.5 61.03 175,195
03/05/2015 62.14 62.62 61.2792 62.2 111,768
03/04/2015 62.46 62.66 61.34 62.22 96,582
03/03/2015 62.48 62.99 61.37 62.73 167,020
03/02/2015 61.23 63.24 61 62.48 149,889
02/27/2015 61.53 62.04 61.05 61.06 95,827
02/26/2015 61.92 62.845 61.49 61.75 90,493
02/25/2015 61.88 62.52 61.51 62.14 83,713
02/24/2015 62.91 63.38 61.8 62.07 115,409
02/23/2015 63.7 63.73 61.91 63.02 141,987
02/20/2015 63.1 64.02 62.65 63.97 105,876
02/19/2015 63.24 63.62 62.77 63.02 177,194
02/18/2015 62.79 63.25 62.34 63.21 317,075
02/17/2015 63.05 63.39 62.85 62.95 139,797
02/13/2015 64.13 64.229 62.66 63.2 191,568
02/12/2015 63.05 64.16 63.02 63.94 349,746
02/11/2015 61.6 63.6275 60.98 62.95 309,870
02/10/2015 61.15 61.94 60.88 61.53 287,131
02/09/2015 60.78 61.68 60.21 61.05 376,133
02/06/2015 61.34 61.77 60.44 61.12 669,194
02/05/2015 68.3 68.3 58.43 60.02 1,644,574
02/04/2015 72.62 73.97 72.29 73.76 128,984
02/03/2015 72.57 73.72 72.12 72.67 134,647
02/02/2015 74.22 74.47 71.8775 72.28 135,642
01/30/2015 74.7 74.84 73.89 74.02 149,878
01/29/2015 75.24 75.69 74.44 75.3 106,863
01/28/2015 75 75 74.21 74.44 112,963
01/27/2015 74 75.57 73.5 74.67 175,698
01/26/2015 73.11 74.43 72.7601 74.35 141,396
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?