Historical Stock Prices

CLW 
$58.85
*  
5.46
10.23%
Get CLW Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 53.51 59.7 53.51 58.85 217,130
07/30/2015 53.75 55.08 52.8 53.39 137,834
07/29/2015 53.3 54.01 53.2 53.41 108,906
07/28/2015 53.88 54.0563 53.12 53.34 132,241
07/27/2015 54.07 54.54 53.61 53.86 77,180
07/24/2015 54.78 55.08 53.83 53.95 137,200
07/23/2015 56.19 56.2 54.69 54.98 91,969
07/22/2015 55.8 56.355 55.57 56.1 128,070
07/21/2015 56.41 56.6025 55.33 55.69 108,979
07/20/2015 56.67 57 56.13 56.5 180,093
07/17/2015 56.65 57.45 56.3309 56.57 133,033
07/16/2015 56.57 57.23 56.23 56.61 174,183
07/15/2015 56.3 57.05 55.93 56.52 108,709
07/14/2015 55.28 56.5 55.103 56.38 100,220
07/13/2015 54.7 55.44 54.48 55.22 91,642
07/10/2015 55.11 55.47 54.25 54.57 84,943
07/09/2015 55.76 55.87 54.3052 54.57 97,012
07/08/2015 56.1 56.48 54.7936 55.24 99,980
07/07/2015 56.7 57.18 55.25 56.35 139,989
07/06/2015 58.02 58.2399 56.51 56.71 99,954
07/02/2015 58.7 59.11 58.05 58.42 69,031
07/01/2015 57.84 59.68 57.7 58.69 195,091
06/30/2015 57.89 58.11 57.04 57.3 158,634
06/29/2015 58.65 59.2 57.24 57.34 98,262
06/26/2015 58.16 58.88 57.95 58.61 169,900
06/25/2015 58.79 58.79 57.65 58.2 83,529
06/24/2015 58.51 58.71 58.2 58.41 105,445
06/23/2015 58.59 58.606 57.85 58.3 141,406
06/22/2015 58.46 58.46 57.62 58.36 99,775
06/19/2015 58.4 58.93 58.22 58.29 163,895
06/18/2015 58.46 58.9299 58.13 58.51 162,389
06/17/2015 58.17 58.6 57.799 58.46 97,293
06/16/2015 58 58.43 57.6 57.81 95,698
06/15/2015 58 58.92 57.79 57.82 122,677
06/12/2015 56.21 59.2 56.01 58.09 255,685
06/11/2015 56.98 57.59 55.93 56.46 125,280
06/10/2015 56.85 57.73 56.8 57.06 93,526
06/09/2015 56.92 57.48 55.93 56.53 70,267
06/08/2015 58.43 58.45 56.86 56.92 82,111
06/05/2015 58.39 58.74 57.2901 58.52 151,029
06/04/2015 58.79 59.55 58.24 58.6 84,673
06/03/2015 58.92 59.6 58.51 58.99 65,653
06/02/2015 59.72 60.34 58.67 58.97 74,141
06/01/2015 60.23 60.355 59.12 59.91 103,222
05/29/2015 61.05 61.21 59.53 60.01 69,809
05/28/2015 60.68 61.48 59.865 61.17 162,941
05/27/2015 60.67 61.54 60.16 60.89 62,681
05/26/2015 59.89 60.88 59.62 60.46 116,721
05/22/2015 60.93 61.5 60.07 60.46 92,892
05/21/2015 61.35 61.85 60.99 61.14 69,981
05/20/2015 61.84 62.19 61.21 61.37 72,153
05/19/2015 62.29 62.706 61.53 61.78 89,105
05/18/2015 62.23 62.46 61.99 62.25 82,189
05/15/2015 62.82 62.82 62.2 62.48 55,895
05/14/2015 62.31 63.52 62.3 62.73 66,267
05/13/2015 61.8 63.08 61.46 62.15 150,155
05/12/2015 62.78 62.78 61.33 62.2 66,806
05/11/2015 62.76 63.375 62.468 62.8 123,513
05/08/2015 63.45 63.89 62.9 62.98 71,552
05/07/2015 63.17 63.89 61.365 62.98 277,661
05/06/2015 63.46 63.8 62.9 63.33 100,229
05/05/2015 64.46 64.54 62.99 63.19 146,240
05/04/2015 63.95 65.2681 63.95 64.35 92,864
05/01/2015 63.94 64.56 63.65 64.1 78,753
04/30/2015 63.97 64.46 63.72 63.97 150,354
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?