Clearwater Paper Corporation Historical Stock Prices

CLW 
$63.42
*  
1.92
2.94%
Get CLW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  65.72  65.96  63.32  63.42 352,785
09/19/2014 65.47 65.96 63.32 63.42 352,785
09/18/2014 66.13 66.55 65.11 65.34 183,162
09/17/2014 65.94 66.32 64.5 65.84 205,672
09/16/2014 66.58 67.91 65.74 65.92 225,891
09/15/2014 70.05 70.05 66.42 66.47 253,707
09/12/2014 72.13 72.22 70.45 70.83 95,281
09/11/2014 71.79 72.71 71.71 71.94 125,155
09/10/2014 71.78 72.13 71.21 71.97 166,490
09/09/2014 72.16 72.43 71.69 71.83 91,485
09/08/2014 71.51 72.28 71.14 72.05 91,896
09/05/2014 71.22 71.86 70.62 71.48 122,651
09/04/2014 71.39 72.94 71.17 71.53 106,832
09/03/2014 70 71.57 69.81 71.28 140,685
09/02/2014 69.58 70.22 68.66 69.85 85,713
08/29/2014 69.25 69.77 68.88 69.2 80,465
08/28/2014 69.85 70.04 68.85 69.24 86,578
08/27/2014 70 71.26 69.27 70.13 149,149
08/26/2014 69.23 70.2 68.73 70 106,383
08/25/2014 68.26 69.12 68.01 68.99 63,030
08/22/2014 67.98 68.25 67.22 67.84 91,333
08/21/2014 67.63 68.4 67.02 68.26 57,621
08/20/2014 68.63 68.63 67.57 67.66 109,891
08/19/2014 69.84 70.1247 68.57 68.86 82,470
08/18/2014 68.84 69.66 68.37 69.56 92,210
08/15/2014 69.82 70.16 67.62 68.38 88,696
08/14/2014 69.06 69.44 68.62 69.3 69,570
08/13/2014 67.65 69.11 67.01 69 79,103
08/12/2014 68.22 68.8699 67.12 67.64 86,613
08/11/2014 69.24 69.954 68.0113 68.45 71,674
08/08/2014 69 69.74 68.104 68.87 144,616
08/07/2014 69.85 69.97 68.61 68.95 107,521
08/06/2014 67.93 69.97 67.65 69.74 136,302
08/05/2014 68.6 69.08 67.93 68.07 108,676
08/04/2014 68.87 69 67.3 68.67 133,934
08/01/2014 67.68 68.5 67.294 68.49 98,643
07/31/2014 66.85 68.1 66.69 67.6 163,875
07/30/2014 67.71 67.99 66.91 67.67 120,865
07/29/2014 67.5 67.77 66.98 67.24 141,244
07/28/2014 67.69 68.05 66.58 67.55 95,044
07/25/2014 66.88 68.295 66.5 67.72 191,485
07/24/2014 62 68.34 61.87 67.44 437,569
07/23/2014 60.28 60.63 59.74 60.14 84,093
07/22/2014 60.91 60.91 60.02 60.23 80,245
07/21/2014 60.98 61.278 60.0602 60.75 73,364
07/18/2014 60.75 61.655 60.75 61.3 78,486
07/17/2014 61.1 61.47 60.4412 60.84 80,057
07/16/2014 61.76 62.05 60.87 61.13 49,807
07/15/2014 61.75 62.09 61.16 61.3 99,097
07/14/2014 61.28 61.56 60.88 61.37 72,895
07/11/2014 60.76 61.33 59.9735 60.69 66,177
07/10/2014 60.35 61.23 59.48 60.89 114,426
07/09/2014 61.2 61.99 60.87 61.23 122,058
07/08/2014 61.51 62.12 60.81 61.13 106,549
07/07/2014 61.66 62.1 61.058 61.61 123,021
07/03/2014 61.41 62.86 61.41 61.66 66,583
07/02/2014 61.47 61.745 60.81 61.25 139,856
07/01/2014 61.71 62.1588 61.55 61.59 130,392
06/30/2014 61.9 62.52 61.59 61.72 165,779
06/27/2014 61.44 62.54 61.135 61.87 340,315
06/26/2014 62.07 62.298 61.26 61.42 96,037
06/25/2014 61.01 62.1 61.01 62.05 180,744
06/24/2014 61.65 62.9797 61.42 61.46 150,799
06/23/2014 62.5 62.5 61.11 61.92 153,076
06/20/2014 62.65 63 61.71 62.39 386,066
06/19/2014 64.09 64.17 62.34 62.43 118,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?