Historical Stock Prices

CLW 
$64.26
*  
1.84
2.78%
Get CLW Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 66.06 66.1904 64.12 64.26 199,031
10/23/2014 70 70.77 65.335 66.1 546,539
10/22/2014 66.25 66.91 64.87 65.09 188,473
10/21/2014 65.12 66.75 65.08 65.81 185,921
10/20/2014 63.36 64.91 63.36 64.83 138,752
10/17/2014 65.37 65.37 63.63 63.71 130,742
10/16/2014 64.93 65.935 64.42 64.58 219,956
10/15/2014 64 65.87 63.68 65.6 172,882
10/14/2014 63.87 65.43 63.65 65.1 140,659
10/13/2014 62.38 64.33 62.0475 63.38 123,081
10/10/2014 61.89 63.16 61.67 62.16 127,163
10/09/2014 63.72 63.99 62.07 62.16 127,367
10/08/2014 63.2 63.71 61.41 63.64 143,776
10/07/2014 63.4 64.55 62.88 62.91 127,665
10/06/2014 64.24 64.5 63.01 63.98 127,257
10/03/2014 63.33 64.61 63.13 63.89 125,753
10/02/2014 62.27 63.25 62.045 62.64 124,265
10/01/2014 60.2 62.88 60.2 62.41 253,542
09/30/2014 61.37 61.95 59.81 60.11 358,199
09/29/2014 61.52 61.88 60.81 61.45 120,097
09/26/2014 61.29 62.08 61.29 62.02 110,822
09/25/2014 62.82 63.01 60.59 61.25 273,883
09/24/2014 62.27 63.01 61.99 62.76 150,274
09/23/2014 63.23 63.69 62 62.27 195,127
09/22/2014 63.42 63.94 63 63.54 210,454
09/19/2014 65.47 65.96 63.32 63.42 352,785
09/18/2014 66.13 66.55 65.11 65.34 183,162
09/17/2014 65.94 66.32 64.5 65.84 205,672
09/16/2014 66.58 67.91 65.74 65.92 225,891
09/15/2014 70.05 70.05 66.42 66.47 253,707
09/12/2014 72.13 72.22 70.45 70.83 95,281
09/11/2014 71.79 72.71 71.71 71.94 125,155
09/10/2014 71.78 72.13 71.21 71.97 166,490
09/09/2014 72.16 72.43 71.69 71.83 91,485
09/08/2014 71.51 72.28 71.14 72.05 91,896
09/05/2014 71.22 71.86 70.62 71.48 122,651
09/04/2014 71.39 72.94 71.17 71.53 106,832
09/03/2014 70 71.57 69.81 71.28 140,685
09/02/2014 69.58 70.22 68.66 69.85 85,713
08/29/2014 69.25 69.77 68.88 69.2 80,465
08/28/2014 69.85 70.04 68.85 69.24 86,578
08/27/2014 70 71.26 69.27 70.13 149,149
08/26/2014 69.23 70.2 68.73 70 106,383
08/25/2014 68.26 69.12 68.01 68.99 63,030
08/22/2014 67.98 68.25 67.22 67.84 91,333
08/21/2014 67.63 68.4 67.02 68.26 57,621
08/20/2014 68.63 68.63 67.57 67.66 109,891
08/19/2014 69.84 70.1247 68.57 68.86 82,470
08/18/2014 68.84 69.66 68.37 69.56 92,210
08/15/2014 69.82 70.16 67.62 68.38 88,696
08/14/2014 69.06 69.44 68.62 69.3 69,570
08/13/2014 67.65 69.11 67.01 69 79,103
08/12/2014 68.22 68.8699 67.12 67.64 86,613
08/11/2014 69.24 69.954 68.0113 68.45 71,674
08/08/2014 69 69.74 68.104 68.87 144,616
08/07/2014 69.85 69.97 68.61 68.95 107,521
08/06/2014 67.93 69.97 67.65 69.74 136,302
08/05/2014 68.6 69.08 67.93 68.07 108,676
08/04/2014 68.87 69 67.3 68.67 133,934
08/01/2014 67.68 68.5 67.294 68.49 98,643
07/31/2014 66.85 68.1 66.69 67.6 163,875
07/30/2014 67.71 67.99 66.91 67.67 120,865
07/29/2014 67.5 67.77 66.98 67.24 141,244
07/28/2014 67.69 68.05 66.58 67.55 95,044
07/25/2014 66.88 68.295 66.5 67.72 191,485
07/24/2014 62 68.34 61.87 67.44 437,569
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?