Clearwater Paper Corporation Historical Stock Prices

CLW 
$67.13
*  
0.64
0.96%
Get CLW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  66.33  67.23  65.52  67.13 81,569
11/26/2014 66.39 67.23 65.52 67.13 81,569
11/25/2014 67.15 67.18 65.8 66.49 102,488
11/24/2014 66.17 67.17 66.01 67.01 102,476
11/21/2014 69.4 69.68 66.5 66.57 122,675
11/20/2014 68.54 69 67.61 68.95 108,212
11/19/2014 67.08 69.1 66.26 68.93 311,976
11/18/2014 66.69 67.34 66.23 66.68 92,548
11/17/2014 67.33 67.89 66.31 66.36 76,743
11/14/2014 68.81 68.81 67.02 67.22 119,692
11/13/2014 68.65 69.21 68.19 68.8 94,727
11/12/2014 68.14 68.67 67.89 68.53 114,828
11/11/2014 68.03 68.28 67.77 68.2 110,067
11/10/2014 67.64 68.28 67.05 68.23 128,562
11/07/2014 67.63 67.71 67.16 67.5 93,074
11/06/2014 67.52 68.12 67.15 67.46 124,087
11/05/2014 67.4 67.49 66.9862 67.29 121,627
11/04/2014 64.65 67.53 64.6 67.24 177,515
11/03/2014 64.52 64.79 64.15 64.72 170,177
10/31/2014 65.05 65.06 64.245 64.35 204,596
10/30/2014 64.15 64.935 63.742 64 204,037
10/29/2014 64.4 64.8999 63.86 64.16 150,928
10/28/2014 64 64.79 63.81 64.55 176,791
10/27/2014 63.94 63.94 62.54 63.68 204,043
10/24/2014 66.06 66.1904 64.12 64.26 199,031
10/23/2014 70 70.77 65.335 66.1 546,539
10/22/2014 66.25 66.91 64.87 65.09 188,473
10/21/2014 65.12 66.75 65.08 65.81 185,921
10/20/2014 63.36 64.91 63.36 64.83 138,752
10/17/2014 65.37 65.37 63.63 63.71 130,742
10/16/2014 64.93 65.935 64.42 64.58 219,956
10/15/2014 64 65.87 63.68 65.6 172,882
10/14/2014 63.87 65.43 63.65 65.1 140,659
10/13/2014 62.38 64.33 62.0475 63.38 123,081
10/10/2014 61.89 63.16 61.67 62.16 127,163
10/09/2014 63.72 63.99 62.07 62.16 127,367
10/08/2014 63.2 63.71 61.41 63.64 143,776
10/07/2014 63.4 64.55 62.88 62.91 127,665
10/06/2014 64.24 64.5 63.01 63.98 127,257
10/03/2014 63.33 64.61 63.13 63.89 125,753
10/02/2014 62.27 63.25 62.045 62.64 124,265
10/01/2014 60.2 62.88 60.2 62.41 253,542
09/30/2014 61.37 61.95 59.81 60.11 358,199
09/29/2014 61.52 61.88 60.81 61.45 120,097
09/26/2014 61.29 62.08 61.29 62.02 110,822
09/25/2014 62.82 63.01 60.59 61.25 273,883
09/24/2014 62.27 63.01 61.99 62.76 150,274
09/23/2014 63.23 63.69 62 62.27 195,127
09/22/2014 63.42 63.94 63 63.54 210,454
09/19/2014 65.47 65.96 63.32 63.42 352,785
09/18/2014 66.13 66.55 65.11 65.34 183,162
09/17/2014 65.94 66.32 64.5 65.84 205,672
09/16/2014 66.58 67.91 65.74 65.92 225,891
09/15/2014 70.05 70.05 66.42 66.47 253,707
09/12/2014 72.13 72.22 70.45 70.83 95,281
09/11/2014 71.79 72.71 71.71 71.94 125,155
09/10/2014 71.78 72.13 71.21 71.97 166,490
09/09/2014 72.16 72.43 71.69 71.83 91,485
09/08/2014 71.51 72.28 71.14 72.05 91,896
09/05/2014 71.22 71.86 70.62 71.48 122,651
09/04/2014 71.39 72.94 71.17 71.53 106,832
09/03/2014 70 71.57 69.81 71.28 140,685
09/02/2014 69.58 70.22 68.66 69.85 85,713
08/29/2014 69.25 69.77 68.88 69.2 80,465
08/28/2014 69.85 70.04 68.85 69.24 86,578
08/27/2014 70 71.26 69.27 70.13 149,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?