CLVS

NASDAQ Last Sale (NLS) Intraday Trade History:
Clovis Oncology, Inc. (CLVS)

$82.09
*  
1.73
2.15%
Get CLVS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CLVS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clovis Oncology, Inc.

Clovis Oncology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 82.09  12
16:03:08 $ 82.09   23
16:03:08 $ 82.09  300
16:03:08 $ 82.09   1,530
16:03:08 $ 82.09  305
16:03:08 $ 82.09   78
16:03:08 $ 82.09  12
16:03:08 $ 82.09   183
16:03:08 $ 82.09  100
16:03:08 $ 82.09   107
16:03:08 $ 82.09  786
16:03:08 $ 82.09   59
16:03:08 $ 82.09  373
16:03:08 $ 82.09   75
16:03:08 $ 82.09  100
16:03:08 $ 82.09   3,900
16:03:08 $ 82.09  5
16:03:08 $ 82.09   680
16:03:08 $ 82.09  100
16:03:08 $ 82.09   523
16:03:08 $ 82.09  160
16:03:08 $ 82.09   119
16:03:08 $ 82.09  61
16:03:08 $ 82.09   600
16:03:08 $ 82.09  48
16:03:08 $ 82.09   400
16:03:08 $ 82.09  5
16:03:08 $ 82.09   100
16:03:08 $ 82.09  1,325
16:03:08 $ 82.09   7
16:03:08 $ 82.09  681
16:03:08 $ 82.09   595
16:03:08 $ 82.09  600
16:03:08 $ 82.09   35
16:03:08 $ 82.09  209
16:03:08 $ 82.09   300
16:03:08 $ 82.09  1,021
16:03:07 $ 82.07   200
16:03:06 $ 81.97  100
16:03:06 $ 82.08   100
16:03:06 $ 82.08  100
16:03:06 $ 82.11   100
16:03:05 $ 82.10  168
16:03:05 $ 82.11   100
16:03:05 $ 82.09  100
16:03:05 $ 82.09   100
16:03:05 $ 82.09  100
16:03:05 $ 82.13   100
16:03:05 $ 82.11  135
16:03:05 $ 82.11   100