NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLV)

CLV 
$6.06
*  
0.31
5.39%
Get CLV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CLV now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLV

Cliffs Natural Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 6.12  500
15:59:55 $ 6.105   100
15:53:52 $ 6.126  100
15:53:35 $ 6.0801   1,400
15:53:35 $ 6.0801  1,500
15:46:28 $ 6.0454   200
15:41:36 $ 6.0701  400
15:41:07 $ 6.12   500
15:39:14 $ 6.07  100
15:33:47 $ 6.06   100
15:33:47 $ 6.05  100
15:32:09 $ 6.111   500
15:32:09 $ 6.111  100
15:32:08 $ 6.111   300
15:31:08 $ 6.112  250
15:28:08 $ 6.11   100
15:28:08 $ 6.12  100
15:28:07 $ 6.10   100
15:27:11 $ 6.08  100
15:27:11 $ 6.08   1,500
15:19:32 $ 6.0134  1,300
15:19:32 $ 6.0034   700
15:12:20 $ 6.05  100
15:10:31 $ 6.09   100
15:10:26 $ 6.0157  500
15:02:06 $ 6.07   100
15:02:06 $ 6.09  100
14:32:32 $ 6.0682   2,000
14:30:26 $ 5.9901  700
14:29:34 $ 6.0791   150
14:28:59 $ 6.07  100
14:26:56 $ 6.0699   200
14:23:03 $ 6.08  100
14:23:03 $ 6.09   100
14:23:03 $ 6.09  100
14:23:03 $ 6.09   100
14:22:49 $ 6.0658  200
14:19:08 $ 6.065   100
14:19:05 $ 6.0532  470
14:09:03 $ 6.074   1,500
14:04:14 $ 6.07  700
14:04:14 $ 6.07   300
14:03:14 $ 6.04  100
14:03:14 $ 6.04   100
13:58:09 $ 6.0401  1,000
13:56:57 $ 6.07   100
13:51:57 $ 5.9801  200
13:50:39 $ 5.9601   2,000
13:49:08 $ 6.0227  300
13:48:26 $ 6.03   1,000