NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLV)

CLV 
$5.59
*  
unch
unch
Get CLV Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CLV now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLV

Cliffs Natural Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 5.34  700
16:04:49 $ 5.34   100
16:04:48 $ 5.39  147
16:04:48 $ 5.39   1,053
16:04:48 $ 5.38  100
16:04:48 $ 5.38   100
16:04:47 $ 5.38  480
16:04:43 $ 5.37   100
16:04:41 $ 5.37  600
16:04:41 $ 5.36   100
15:59:34 $ 5.39  200
15:57:37 $ 5.38   100
15:57:37 $ 5.38  100
15:57:37 $ 5.38   100
15:57:37 $ 5.38  100
15:57:32 $ 5.38   100
15:57:17 $ 5.37  100
15:57:17 $ 5.37   100
15:57:17 $ 5.36  100
15:55:27 $ 5.369   200
15:55:27 $ 5.36  100
15:48:11 $ 5.31   100
15:48:11 $ 5.31  100
15:47:53 $ 5.30   500
15:47:45 $ 5.25  100
15:47:44 $ 5.31   100
15:47:44 $ 5.315  100
15:47:44 $ 5.315   100
15:47:44 $ 5.31  100
15:43:09 $ 5.25   100
15:30:50 $ 5.25  100
15:03:47 $ 5.311   300
14:49:40 $ 5.30  100
14:45:35 $ 5.24   100
14:39:56 $ 5.2835  1,181
14:29:37 $ 5.2936   400
14:29:37 $ 5.31  600
14:26:00 $ 5.20   100
14:26:00 $ 5.21  150
14:26:00 $ 5.21   100
14:24:19 $ 5.25  100
14:23:28 $ 5.21   100
14:19:38 $ 5.22  100
14:16:59 $ 5.26   100
14:03:07 $ 5.2808  139
13:54:08 $ 5.3101   500
13:42:46 $ 5.3301  225
13:32:41 $ 5.34   100
13:32:41 $ 5.34  100
13:29:10 $ 5.34   100