NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLV)

CLV 
$5.72
*  
0.30
5.54%
Get CLV Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading CLV now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLV

Cliffs Natural Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:44 $ 5.57  100
15:39:24 $ 5.69   1,000
15:35:34 $ 5.631  2,741
15:35:32 $ 5.631   100
15:35:32 $ 5.64  400
15:35:32 $ 5.64   759
15:35:32 $ 5.631  100
15:35:31 $ 5.64   100
15:29:59 $ 5.64  1,000
15:10:59 $ 5.64   100
15:10:59 $ 5.65  100
15:08:20 $ 5.648   1,800
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.659   100
15:08:20 $ 5.659  100
15:08:20 $ 5.65   100
15:08:20 $ 5.65  100
15:08:20 $ 5.65   100
15:08:20 $ 5.65  100
15:08:20 $ 5.65   100
15:08:20 $ 5.65  100
15:08:20 $ 5.65   100
15:08:20 $ 5.65  100
14:07:33 $ 5.55   100
14:07:33 $ 5.55  100
12:52:47 $ 5.5122   200
12:52:47 $ 5.53  100
12:52:47 $ 5.53   100
12:19:42 $ 5.531  200
12:03:10 $ 5.54   1,000
11:29:51 $ 5.4545  500
11:26:16 $ 5.4501   500
11:26:16 $ 5.4501  100
11:26:16 $ 5.4501   500
11:26:16 $ 5.4501  100
10:45:11 $ 5.432   438
10:36:06 $ 5.42  100
10:26:15 $ 5.4637   550
10:19:46 $ 5.4686  250
09:55:12 $ 5.56   100