CLUB

Town Sports International Holdings, Inc. Competitors

$2.79
*  
0.03
1.06%
Get CLUB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MGM Resorts International
MGM: NYSE
$ 18.55 unch 6,536,320 $ 18.80
$ 18.44
$ 27.64
$ 17.25
NE 10,444,429
Las Vegas Sands Corp.
LVS: NYSE
$ 53.82 -0.36 ▼ 5,827,097 $ 55.25
$ 53.60
$ 78.50
$ 49.57
16.82 42,982,590
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.63 0.18 ▲ 5,106,773 $ 21.33
$ 20.50
$ 37
$ 17.82
26.45 11,349,326
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.78 unch 3,382,139 $ 28.09
$ 27.61
$ 31.60
$ 20.72
39.13 27,431,333
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.51 0.15 ▲ 3,069,139 $ 15.70
$ 15.37
$ 18.01
$ 13.07
39.77 3,236,704
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 103.54 0.47 ▲ 3,016,022 $ 105
$ 102.43
$ 220.50
$ 93.59
22.96 10,513,141
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.35 -0.14 ▼ 1,259,668 $ 18.85
$ 18.17
$ 18.795
$ 10.07
NE 1,462,018
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.27 0.27 ▲ 1,255,072 $ 82.46
$ 81.75
$ 87.99
$ 68.53
24.93 14,058,791
Marriott International
MAR: NASDAQ-GS
$ 74.80 -0.19 ▼ 1,224,342 $ 75.28
$ 74.50
$ 85
$ 59.61
27.7 20,566,260
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.86 -0.09 ▼ 1,109,525 $ 22.04
$ 21.73
$ 24.39
$ 20.12
NE 2,441,128
La Quinta Holdings Inc.
LQ: NYSE
$ 22.89 -0.37 ▼ 904,305 $ 23.39
$ 22.76
$ 24.94
$ 17.66
NE 2,994,264
Boyd Gaming Corporation
BYD: NYSE
$ 15.16 0.26 ▲ 746,432 $ 15.21
$ 14.90
$ 15.52
$ 8.78
NE 1,673,149
Wyndham Worldwide Corp
WYN: NYSE
$ 83.41 0.16 ▲ 738,832 $ 83.78
$ 83.11
$ 94.35
$ 69.86
18.58 10,009,784
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 6.23 -0.03 ▼ 672,026 $ 6.435
$ 6.13
$ 18.54
$ 5.95
0.18 899,375
Civeo Corporation
CVEO: NYSE
$ 2.94 0.08 ▲ 580,876 $ 2.99
$ 2.85
$ 28.19
$ 2.25
NE 315,527
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 24.19 0.20 ▲ 510,555 $ 24.20
$ 23.87
$ 24.48
$ 16.36
NE 1,565,940
Extended Stay America, Inc.
STAY: NYSE
$ 18.75 -0.15 ▼ 444,240 $ 19.15
$ 18.74
$ 24.18
$ 17.40
78.13 3,839,006
Hyatt Hotels Corporation
H: NYSE
$ 57.83 0.52 ▲ 346,067 $ 57.93
$ 57.23
$ 64.52
$ 54.08
28.35 2,007,973
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.47 0.05 ▲ 290,100 $ 18.69
$ 18.21
$ 21.1699
$ 6.25
153.92 739,317
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.65 0.12 ▲ 270,472 $ 37.80
$ 37.38
$ 40.42
$ 19.66
44.29 2,278,616
Intercontinental Hotels Group
IHG: NYSE
$ 40.70 -0.52 ▼ 242,271 $ 40.86
$ 40.54
$ 44.72
$ 33.41
NE 644,607
Belmond Ltd.
BEL: NYSE
$ 12.38 unch 238,183 $ 12.45
$ 12.26
$ 15
$ 10.448
137.56 1,277,950
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.45 0.31 ▲ 221,409 $ 24.77
$ 24.29
$ 30.98
$ 15.35
30.56 1,536,120
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.45 -0.08 ▼ 208,197 $ 31.68
$ 31.11
$ 35.416
$ 19.59
34.18 2,306,008
Choice Hotels International, Inc.
CHH: NYSE
$ 55.12 -0.28 ▼ 161,204 $ 55.58
$ 54.65
$ 65.31
$ 46.29
26.63 3,174,251