CLUB

Town Sports International Holdings, Inc. Competitors

$6.61
*  
0.11
1.69%
Get CLUB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MGM Resorts International
MGM: NYSE
$ 25.72 -0.28 ▼ 4,191,360 $ 25.89
$ 25.36
$ 28.75
$ 15.05
NE 12,618,617,800
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.52 -0.20 ▼ 3,832,408 $ 24.72
$ 24.27
$ 25.95
$ 20.55
NE 24,142,759,800
Las Vegas Sands Corp.
LVS: NYSE
$ 74.93 -0.96 ▼ 2,754,433 $ 75.3224
$ 73.93
$ 88.28
$ 52.74
24.57 60,533,848,960
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.34 0.18 ▲ 2,739,861 $ 84.87
$ 83.29
$ 84.24
$ 62.40
28.98 16,193,026,980
Marriott International
MAR: NASDAQ-GS
$ 65.57 0.15 ▲ 2,627,440 $ 65.81
$ 64.55
$ 65.88
$ 39.58
30.5 19,196,601,050
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.85 0.02 ▲ 2,301,231 $ 14.94
$ 14.63
$ 15.39
$ 11.86
114.23 2,722,732,650
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.49 -0.51 ▼ 2,193,972 $ 33.75
$ 32.85
$ 45.70
$ 21.60
22.63 18,424,088,130
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.78 -0.36 ▼ 1,098,637 $ 12.09
$ 11.69
$ 59.01
$ 10.26
NE 925,837,320
Boyd Gaming Corporation
BYD: NYSE
$ 11.50 -0.34 ▼ 984,776 $ 11.69
$ 11.41
$ 14.75
$ 9.11
NE 1,246,232,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.72 -0.20 ▼ 968,551 $ 25.77
$ 25.33
$ 26.77
$ 18.85
NE 1,532,731,960
Civeo Corporation
CVEO: NYSE
$ 26.66 -0.79 ▼ 953,050 $ 27.17
$ 26.58
$ 28.40
$ 21
NE 2,845,901,680
Wyndham Worldwide Corp
WYN: NYSE
$ 76.70 -0.33 ▼ 916,599 $ 77.164
$ 75.80
$ 77.05
$ 58
20.62 9,754,169,100
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 203.19 -2.87 ▼ 873,696 $ 204.2999
$ 200.25
$ 249.31
$ 125.966
27.5 20,574,409,830
La Quinta Holdings Inc.
LQ: NYSE
$ 19.11 0.48 ▲ 697,692 $ 19.19
$ 18.39
$ 19.43
$ 16.01
NE 2,478,356,790
Hyatt Hotels Corporation
H: NYSE
$ 61.72 0.34 ▲ 643,688 $ 62.04
$ 60.62
$ 62.62
$ 41.31
38.34 2,615,076,400
Belmond Ltd.
OEH: NYSE
$ 14.60 -0.05 ▼ 576,268 $ 14.60
$ 14.24
$ 15.92
$ 11.72
NE 1,514,414,200
Life Time Fitness
LTM: NYSE
$ 48.05 -0.84 ▼ 465,116 $ 48.48
$ 47.80
$ 56.94
$ 40.15
16.29 1,963,851,550
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.10 -0.25 ▼ 457,401 $ 17.21
$ 16.95
$ 26.74
$ 14.23
NE 2,466,076,500
Extended Stay America, Inc.
STAY: NYSE
$ 22.70 -0.21 ▼ 408,328 $ 22.73
$ 22.41
$ 26.83
$ 20.62
47.29 4,647,620,700
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 10.05 -0.19 ▼ 322,878 $ 10.21
$ 9.81
$ 10.73
$ 6.34
NE 400,281,450
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.12 -0.43 ▼ 317,932 $ 22.44
$ 21.99
$ 23.83
$ 14.18
170.15 1,669,529,120
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 12.01 -0.12 ▼ 256,228 $ 12.09
$ 11.78
$ 16.98
$ 10.34
NE 1,630,621,720
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.61 0.11 ▲ 174,726 $ 6.83
$ 6.32
$ 14.96
$ 5.65
38.88 160,470,970
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.25 -0.20 ▼ 137,873 $ 18.38
$ 18.12
$ 19.76
$ 13.51
NE 1,175,628,500
Intercontinental Hotels Group
IHG: NYSE
$ 41.74 -0.36 ▼ 101,836 $ 41.78
$ 41.41
$ 45.1753
$ 29.5861
NE 58,269,040