CLUB

Town Sports International Holdings, Inc. Competitors

$6.35
*  
0.05
0.78%
Get CLUB Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 179.64 1.79 ▲ 2,017,027 $ 182.45
$ 179.07
$ 249.31
$ 159.32
21.91 18,206,154,720
Las Vegas Sands Corp.
LVS: NYSE
$ 63.77 1.18 ▲ 5,759,529 $ 65.35
$ 63.54
$ 88.28
$ 57.65
19.27 51,143,412,460
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.94 2.15 ▲ 3,500,504 $ 77.19
$ 75.92
$ 86.11
$ 68.53
27.68 13,739,560,500
Wyndham Worldwide Corp
WYN: NYSE
$ 79.61 0.78 ▲ 1,123,639 $ 80.0801
$ 79.53
$ 82.94
$ 66.32
19.05 9,807,076,290
Marriott International
MAR: NASDAQ-GS
$ 75.98 0.09 ▲ 2,210,764 $ 77.0499
$ 75.91
$ 78.39
$ 45.25
32.33 22,077,508,600
Hyatt Hotels Corporation
H: NYSE
$ 59.01 0.76 ▲ 252,732 $ 59.11
$ 58.70
$ 64.52
$ 45.73
47.21 2,317,794,780
Life Time Fitness
LTM: NYSE
$ 54.99 0.04 ▲ 345,867 $ 55.60
$ 54.94
$ 57.16
$ 38.01
18.39 2,151,373,770
Choice Hotels International, Inc.
CHH: NYSE
$ 53.45 0.37 ▲ 106,612 $ 53.84
$ 53.13
$ 55.30
$ 43.42
26.07 3,109,827,900
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 26.11 0.97 ▲ 5,837,722 $ 26.86
$ 26
$ 45.70
$ 23.50
19.63 14,364,077,070
Intercontinental Hotels Group
IHG: NYSE
$ 41 0.32 ▲ 124,126 $ 41.15
$ 40.88
$ 45.1753
$ 32.4472
NE 654,196,000
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 29.86 0.95 ▲ 112,647 $ 30.19
$ 29.37
$ 44.17
$ 26.25
26.66 1,415,811,900
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.41 0.23 ▲ 132,532 $ 24.67
$ 24.27
$ 32.289
$ 19.99
29.77 1,516,642,120
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1301 unch n/a
n/a
$ 29.9999
$ 25
NE 28,847,630
MGM Resorts International
MGM: NYSE
$ 22.72 0.53 ▲ 9,372,925 $ 22.84
$ 22.52
$ 28.75
$ 18.43
75.73 11,158,246,400
Civeo Corporation
CVEO: NYSE
$ 10.40 0.01 ▲ 1,153,913 $ 10.55
$ 10.30
$ 28.40
$ 9.84
NE 1,110,033,600
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 24.60 0.84 ▲ 2,314,902 $ 24.95
$ 23.99
$ 27.45
$ 20.33
33.7 1,475,508,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.63 -0.37 ▼ 713,941 $ 24.465
$ 23.39
$ 27.29
$ 16.45
43.76 1,787,869,430
Extended Stay America, Inc.
STAY: NYSE
$ 18.67 0.27 ▲ 352,801 $ 19.01
$ 18.47
$ 26.83
$ 17.40
45.54 3,820,386,090
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.02 0.88 ▲ 1,335,464 $ 16.10
$ 15.30
$ 26.74
$ 8.51
NE 2,310,740,820
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.52 0.07 ▲ 5,633,026 $ 25.755
$ 25.50
$ 25.95
$ 20.55
46.4 25,127,425,840
La Quinta Holdings Inc.
LQ: NYSE
$ 21.20 0.39 ▲ 1,525,922 $ 21.30
$ 20.8204
$ 21.03
$ 16.01
NE 2,771,327,600
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.75 -0.40 ▼ 19,738 $ 17.33
$ 16.60
$ 20.91
$ 11.22
22.95 281,366,500
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.58 unch 220,000 $ 19.83
$ 19.41
$ 19.98
$ 15.12
NE 1,261,793,940
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.40 -0.06 ▼ 105,743 $ 10.69
$ 10.28
$ 16.98
$ 8.34
NE 1,412,028,800
Belmond Ltd.
BEL: NYSE
$ 10.88 0.07 ▲ 382,049 $ 11.05
$ 10.88
$ 15.92
$ 10.448
NE 1,131,139,200