CLUB

Town Sports International Holdings, Inc. Competitors

$3.5
*  
0.25
7.69%
Get CLUB Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading CLUB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 115.90 -0.25 ▼ 4,249,729 $ 116.37
$ 114.40
$ 119.80
$ 82.51
48.7 11,813,108
Marriott International
MAR: NASDAQ-GS
$ 92.47 -0.30 ▼ 2,504,053 $ 92.95
$ 92.24
$ 95.42
$ 60.87
34.38 35,467,886
Wyndham Worldwide Corp
WYN: NYSE
$ 89.72 -0.03 ▼ 1,142,311 $ 89.95
$ 89.29
$ 89.92
$ 62.60
16.19 9,418,716
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 66.04 -1.52 ▼ 153,719 $ 67.30
$ 65.22
$ 68.3399
$ 31.71
38.85 4,142,029
Choice Hotels International, Inc.
CHH: NYSE
$ 62.95 -0.30 ▼ 152,535 $ 63.40
$ 62.55
$ 64
$ 43.61
25.91 3,547,484
Las Vegas Sands Corp.
LVS: NYSE
$ 57.38 -0.39 ▼ 2,722,726 $ 57.77
$ 56.96
$ 63.38
$ 41.45
27.32 45,559,433
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 57.35 -0.24 ▼ 1,197,906 $ 57.64
$ 57.15
$ 60.49
$ 52
54.61 18,911,621
Hyatt Hotels Corporation
H: NYSE
$ 55.09 -0.46 ▼ 711,224 $ 55.66
$ 55.07
$ 58.05
$ 44.30
36.24 1,935,697
Intercontinental Hotels Group
IHG: NYSE
$ 50.10 0.25 ▲ 108,191 $ 50.14
$ 49.95
$ 50.41
$ 34.63
NE 744,135
Park Hotels & Resorts Inc.
PK: NYSE
$ 26.43 -0.07 ▼ 727,459 $ 26.75
$ 26.40
$ 33.40
$ 25.40
NE 5,222,700
Hilton Grand Vacations Inc.
HGV: NYSE
$ 31.16 0.37 ▲ 484,074 $ 31.57
$ 30.93
$ 32
$ 24.60
NE 3,083,687
MGM Resorts International
MGM: NYSE
$ 28.41 -0.05 ▼ 6,540,701 $ 28.61
$ 28.20
$ 30.62
$ 21.12
14.8 16,320,579
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 29.42 -0.05 ▼ 23,457 $ 29.60
$ 29.19
$ 30.09
$ 18.54
21.17 510,996
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 26.01 -0.55 ▼ 570,203 $ 26.56
$ 25.76
$ 26.89
$ 14.3019
16.06 1,075,696
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.947 unch 1,932 $ 26.049
$ 25.947
$ 26.52
$ 25
NE 26,258
Planet Fitness, Inc.
PLNT: NYSE
$ 18.64 -0.01 ▼ 904,556 $ 18.72
$ 18.41
$ 25.10
$ 14.9955
40.52 1,350,151
Red Rock Resorts, Inc.
RRR: NASDAQ-GS
$ 22.955 -0.04 ▼ 217,525 $ 23.11
$ 22.82
$ 24.67
$ 18.25
NE 951,921
Boyd Gaming Corporation
BYD: NYSE
$ 22.17 -0.25 ▼ 732,968 $ 22.45
$ 22.17
$ 22.66
$ 16.77
6.11 2,510,220
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 20.55 0.17 ▲ 2,418,888 $ 20.56
$ 20.26
$ 20.491
$ 11.905
58.71 10,110,086
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS
$ 19.95 0.19 ▲ 430,512 $ 20.07
$ 19.51
$ 20.1199
$ 9.72
NE 1,110,357
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 17.45 -0.08 ▼ 441,439 $ 17.54
$ 17.34
$ 19.87
$ 14.83
22.09 1,864,515
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 18.40 -0.70 ▼ 636,269 $ 19.10
$ 18
$ 19.85
$ 10.65
35.38 866,750
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.64 0.14 ▲ 898,623 $ 18.725
$ 18.46
$ 18.99
$ 11.93
15.66 1,556,869
Extended Stay America, Inc.
STAY: NYSE
$ 17.24 -0.07 ▼ 767,411 $ 17.37
$ 17.22
$ 17.87
$ 13
52.24 3,529,838
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 13.55 0.05 ▲ 887,784 $ 13.60
$ 13.35
$ 17.60
$ 10.80
225.83 890,940