CLUB

Town Sports International Holdings, Inc. Competitors

$4.79
*  
1.39
22.49%
Get CLUB Alerts
*Delayed - data as of Jul. 31, 2014 11:42 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 216.59 -2.02 ▼ 714,837 $ 218.68
$ 215.35
$ 249.31
$ 132.61
26.71 21,931,253,630
Las Vegas Sands Corp.
LVS: NYSE
$ 73.56 -1.21 ▼ 892,691 $ 74.62
$ 73.40
$ 88.28
$ 54.36
22.7 59,427,064,320
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 77.30 -1.38 ▼ 486,365 $ 78.10
$ 77.21
$ 84.87
$ 62.40
25.77 14,727,427,900
Wyndham Worldwide Corp
WYN: NYSE
$ 75.80 -1.25 ▼ 207,236 $ 77.33
$ 75.73
$ 78.98
$ 58
19.24 9,474,772,600
Marriott International
MAR: NASDAQ-GS
$ 64.90 -0.51 ▼ 829,734 $ 65.34
$ 64.56
$ 67.12
$ 39.58
29.23 19,000,448,500
Hyatt Hotels Corporation
H: NYSE
$ 58.84 -2.34 ▼ 134,495 $ 60.0702
$ 58.84
$ 63.29
$ 42.82
36.55 2,493,050,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.50 -0.18 ▼ 384,003 $ 10.64
$ 10.455
$ 59.01
$ 10.26
NE 825,237,000
Life Time Fitness
LTM: NYSE
$ 40.08 -0.49 ▼ 167,580 $ 40.35
$ 40
$ 56.78
$ 38.72
13.77 1,638,109,680
Choice Hotels International, Inc.
CHH: NYSE
$ 47.31 -0.52 ▼ 12,938 $ 47.8697
$ 47.25
$ 50.37
$ 37.94
24.14 2,763,802,890
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.20 -0.86 ▼ 929,894 $ 33.94
$ 33.11
$ 45.70
$ 24.70
22.43 18,264,548,400
Intercontinental Hotels Group
IHG: NYSE
$ 40.60 -0.39 ▼ 105,463 $ 40.85
$ 40.60
$ 45.1753
$ 29.5861
NE 56,677,600
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 35.56 0.23 ▲ 31,070 $ 35.79
$ 34.88
$ 44.17
$ 26.55
49.39 1,686,077,400
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.50 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,256,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.9299 -0.26 ▼ 12,467 $ 25.4899
$ 24.75
$ 32.289
$ 17.52
35.61 1,548,944,547
MGM Resorts International
MGM: NYSE
$ 26.855 -0.50 ▼ 2,524,826 $ 27.36
$ 26.76
$ 28.75
$ 16.27
NE 13,175,465,825
Civeo Corporation
CVEO: NYSE
$ 25.28 -0.77 ▼ 466,324 $ 25.92
$ 25.25
$ 28.40
$ 21
NE 2,698,589,440
Extended Stay America, Inc.
STAY: NYSE
$ 22.59 0.04 ▲ 189,705 $ 23.66
$ 22.40
$ 26.83
$ 20.62
47.06 4,625,099,190
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.01 -0.09 ▼ 190,148 $ 22.2075
$ 21.99
$ 26.77
$ 20.33
NE 1,311,641,930
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.38 -0.08 ▼ 206,217 $ 16.42
$ 16.21
$ 26.74
$ 15.35
NE 2,362,241,700
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.2401 -0.44 ▼ 1,326,204 $ 24.59
$ 24.21
$ 25.95
$ 20.55
NE 23,867,166,062
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.73 1.40 ▲ 866,165 $ 25.75
$ 24.05
$ 23.91
$ 14.46
190.23 1,866,521,480
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.47 -0.20 ▼ 10,945 $ 12.70
$ 12.395
$ 22.12
$ 12.52
15.4 207,862,430
Marcus Corporation (The)
MCS: NYSE
$ 17.79 -0.60 ▼ 14,760 $ 18.19
$ 17.74
$ 19.97
$ 12.24
19.13 325,788,270
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.02 -0.25 ▼ 34,698 $ 17.40
$ 17.01
$ 19.76
$ 13.51
NE 1,096,564,560
La Quinta Holdings Inc.
LQ: NYSE
$ 18.73 -0.14 ▼ 79,346 $ 18.89
$ 18.7001
$ 19.43
$ 16.01
NE 2,429,074,970