CLUB

Town Sports International Holdings, Inc. Competitors

$4.4001
*  
0.0499
1.12%
Get CLUB Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading CLUB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 137.05 -0.41 ▼ 1,126,918 $ 137.96
$ 135.98
$ 138.79
$ 82.51
52.11 14,028,986
Marriott International
MAR: NASDAQ-GS
$ 103.89 -0.24 ▼ 1,516,790 $ 104.40
$ 103.39
$ 110.51
$ 60.87
37.37 39,362,986
Wyndham Worldwide Corp
WYN: NYSE
$ 104.12 0.92 ▲ 1,535,471 $ 104.72
$ 102.96
$ 103.70
$ 62.60
17.27 10,853,573
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 82.28 2.69 ▲ 373,573 $ 83.37
$ 78.535
$ 88.08
$ 33.435
44.72 5,737,055
Choice Hotels International, Inc.
CHH: NYSE
$ 65.35 -0.55 ▼ 111,752 $ 66
$ 65.20
$ 67.80
$ 43.61
25.23 3,688,877
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 65.20 -0.40 ▼ 2,623,453 $ 65.47
$ 64.89
$ 67.79
$ 52
191.71 21,436,521
Las Vegas Sands Corp.
LVS: NYSE
$ 64.34 -0.23 ▼ 1,583,913 $ 64.69
$ 64.16
$ 66.22
$ 41.45
27.97 50,974,523
Hyatt Hotels Corporation
H: NYSE
$ 57.32 0.13 ▲ 607,119 $ 57.735
$ 56.98
$ 59.30
$ 45.12
31.67 2,015,543
Intercontinental Hotels Group
IHG: NYSE
$ 55.75 -0.06 ▼ 74,718 $ 55.81
$ 55.62
$ 57.80
$ 34.63
NE 828,055
Hilton Grand Vacations Inc.
HGV: NYSE
$ 36.87 -0.53 ▼ 700,885 $ 37.41
$ 36.83
$ 37.727
$ 24.60
NE 3,651,568
Park Hotels & Resorts Inc.
PK: NYSE
$ 27.30 -0.26 ▼ 1,810,855 $ 27.695
$ 27.11
$ 33.40
$ 24.65
NE 5,864,996
MGM Resorts International
MGM: NYSE
$ 33.25 0.29 ▲ 3,167,670 $ 33.40
$ 32.90
$ 33.36
$ 21.31
15.39 19,110,072
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 29.80 -0.09 ▼ 20,426 $ 29.94
$ 29.63
$ 32.549
$ 20.35
21.29 517,596
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.215 unch n/a
n/a
$ 28.75
$ 25.25
NE 26,530
Boyd Gaming Corporation
BYD: NYSE
$ 24.50 -0.24 ▼ 856,143 $ 24.86
$ 24.43
$ 26.20
$ 16.77
6.71 2,774,233
Planet Fitness, Inc.
PLNT: NYSE
$ 23.95 0.38 ▲ 2,343,056 $ 24.12
$ 23.52
$ 25.10
$ 16.91
46.96 1,737,644
Red Rock Resorts, Inc.
RRR: NASDAQ-GS
$ 23.33 0.03 ▲ 954,822 $ 23.52
$ 23.0362
$ 24.67
$ 20.5801
26.51 967,472
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 23.34 -0.45 ▼ 1,341,149 $ 23.695
$ 23.33
$ 23.94
$ 11.905
45.76 11,482,697
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 21.50 0.80 ▲ 1,356,230 $ 21.52
$ 20.55
$ 22.19
$ 11.93
21.72 1,795,745
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS
$ 19.73 -0.19 ▼ 469,815 $ 20.13
$ 19.52
$ 22.10
$ 10.409
NE 1,098,113
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 20.15 -0.35 ▼ 598,946 $ 20.45
$ 19.90
$ 21.825
$ 10.65
42.87 949,186
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 19.40 0.15 ▲ 859,119 $ 19.775
$ 19.30
$ 20.75
$ 10
4.39 2,694,039
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 19.64 -0.06 ▼ 686,903 $ 19.87
$ 19.57
$ 20.14
$ 14.84
20.89 2,097,473
Extended Stay America, Inc.
STAY: NYSE
$ 19.40 0.20 ▲ 3,162,387 $ 19.53
$ 19.13
$ 19.72
$ 13
52.43 3,972,092
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 13.30 unch 264,936 $ 13.45
$ 13.25
$ 17.60
$ 10.80
221.67 871,536