CLUB

Town Sports International Holdings, Inc. Competitors

$6.22
*  
0.05
0.81%
Get CLUB Alerts
*Delayed - data as of Jul. 25, 2014 10:50 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 205.04 0.01 ▲ 214,313 $ 206.1499
$ 203.01
$ 249.31
$ 128.41
27.75 20,761,735,280
Las Vegas Sands Corp.
LVS: NYSE
$ 73.30 0.20 ▲ 942,362 $ 73.69
$ 72.50
$ 88.28
$ 52.90
22.62 59,217,017,600
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.83 0.72 ▲ 1,128,891 $ 80.23
$ 78.90
$ 84.87
$ 62.40
26.61 15,327,120,510
Wyndham Worldwide Corp
WYN: NYSE
$ 78.6599 0.67 ▲ 364,146 $ 78.86
$ 77.58
$ 78.98
$ 58
19.96 10,003,415,463
Marriott International
MAR: NASDAQ-GS
$ 66.975 0.15 ▲ 317,894 $ 67.12
$ 66.63
$ 67.08
$ 39.58
31.15 19,607,935,875
Hyatt Hotels Corporation
H: NYSE
$ 62.26 -0.03 ▼ 43,084 $ 62.37
$ 61.82
$ 63.29
$ 41.335
38.67 2,637,956,200
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.83 -0.11 ▼ 393,068 $ 10.95
$ 10.715
$ 59.01
$ 10.26
NE 851,173,020
Life Time Fitness
LTM: NYSE
$ 41.56 0.30 ▲ 293,757 $ 41.94
$ 41.08
$ 56.78
$ 40.15
14.28 1,698,598,760
Choice Hotels International, Inc.
CHH: NYSE
$ 49.12 -0.48 ▼ 11,650 $ 49.32
$ 49.04
$ 50.37
$ 37.94
25.06 2,869,541,280
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.68 -0.03 ▼ 620,658 $ 32.84
$ 32.30
$ 45.70
$ 23.315
22.08 17,978,477,160
Intercontinental Hotels Group
IHG: NYSE
$ 41.96 0.16 ▲ 36,350 $ 42.11
$ 41.96
$ 45.1753
$ 29.5861
NE 58,576,160
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.92 -0.30 ▼ 23,248 $ 34.37
$ 33.51
$ 44.17
$ 25.98
47.11 1,608,316,800
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.5101 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,267,150
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.96 -0.05 ▼ 2,226 $ 25.02
$ 24.95
$ 32.289
$ 17.10
35.66 1,550,814,720
MGM Resorts International
MGM: NYSE
$ 26.19 0.21 ▲ 3,503,366 $ 26.30
$ 25.74
$ 28.75
$ 15.61
NE 12,849,206,850
Civeo Corporation
CVEO: NYSE
$ 24.99 -0.39 ▼ 108,174 $ 25.2999
$ 24.90
$ 28.40
$ 21
NE 2,667,632,520
Extended Stay America, Inc.
STAY: NYSE
$ 22.91 -0.16 ▼ 229,539 $ 23.02
$ 22.86
$ 26.83
$ 20.62
47.73 4,690,616,310
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.54 unch 649,551 $ 26.26
$ 21.75
$ 26.77
$ 19.32
NE 1,343,226,220
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.86 0.02 ▲ 126,781 $ 16.86
$ 16.62
$ 26.74
$ 15
NE 2,431,464,900
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.4228 0.13 ▲ 412,251 $ 25.54
$ 25.07
$ 25.95
$ 20.55
NE 25,031,670,222
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.42 -0.10 ▼ 28,101 $ 23.475
$ 23.03
$ 23.83
$ 14.46
180.15 1,767,647,920
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.82 -0.73 ▼ 35,109 $ 13.34
$ 12.522
$ 22.12
$ 13.24
15.83 213,696,580
Marcus Corporation (The)
MCS: NYSE
$ 18.21 -0.06 ▼ 8,760 $ 18.22
$ 18.01
$ 19.97
$ 12.24
19.58 333,479,730
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.61 -0.24 ▼ 23,520 $ 17.92
$ 17.61
$ 19.76
$ 13.51
NE 1,134,400,980
La Quinta Holdings Inc.
LQ: NYSE
$ 19 0.03 ▲ 92,818 $ 19.05
$ 18.85
$ 19.43
$ 16.01
NE 2,464,091,000