CLUB

Town Sports International Holdings, Inc. Competitors

$5.32
*  
0.01
0.19%
Get CLUB Alerts
*Delayed - data as of Aug. 28, 2014 10:39 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 193.89 -2.31 ▼ 570,515 $ 195.91
$ 193.07
$ 249.31
$ 138.7001
23.91 19,632,719,730
Las Vegas Sands Corp.
LVS: NYSE
$ 67.18 -0.36 ▼ 959,702 $ 67.33
$ 66.81
$ 88.28
$ 54.71
20.73 54,102,002,220
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.53 -0.35 ▼ 194,799 $ 83.55
$ 83.17
$ 84.87
$ 62.40
27.84 15,914,386,190
Wyndham Worldwide Corp
WYN: NYSE
$ 80.19 -0.34 ▼ 89,927 $ 80.29
$ 79.71
$ 81.28
$ 58
20.35 10,023,509,430
Marriott International
MAR: NASDAQ-GS
$ 68.73 -0.15 ▼ 457,304 $ 68.78
$ 68.17
$ 69.21
$ 39.85
30.96 20,121,738,450
Hyatt Hotels Corporation
H: NYSE
$ 60.60 -0.45 ▼ 31,079 $ 60.854
$ 60.48
$ 63.29
$ 42.82
43.6 2,492,356,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.09 -0.14 ▼ 99,241 $ 11.22
$ 11.07
$ 59.01
$ 10.07
NE 871,607,460
Life Time Fitness
LTM: NYSE
$ 46.43 -0.21 ▼ 48,860 $ 46.65
$ 46.11
$ 56.78
$ 38.01
15.96 1,815,366,570
Choice Hotels International, Inc.
CHH: NYSE
$ 53.54 0.11 ▲ 48,884 $ 53.56
$ 52.93
$ 53.63
$ 37.94
25.74 3,128,502,820
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 28.545 -0.17 ▼ 985,360 $ 28.545
$ 28.17
$ 45.70
$ 26.55
20.24 15,703,660,665
Intercontinental Hotels Group
IHG: NYSE
$ 38.15 -0.17 ▼ 123,236 $ 38.20
$ 38.0914
$ 45.1753
$ 29.5861
NE 53,257,400
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.982 -0.05 ▼ 24,314 $ 34.40
$ 33.72
$ 44.17
$ 26.55
42.48 1,611,256,530
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.59 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,355,360
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.92 0.03 ▲ 15,218 $ 25.96
$ 25.74
$ 32.289
$ 18.111
33.66 1,610,461,440
MGM Resorts International
MGM: NYSE
$ 24.33 -0.30 ▼ 2,187,813 $ 24.44
$ 24.24
$ 28.75
$ 17.30
90.11 11,939,728,530
Civeo Corporation
CVEO: NYSE
$ 25.06 0.05 ▲ 66,107 $ 25.13
$ 24.81
$ 28.40
$ 21
NE 2,673,801,760
Extended Stay America, Inc.
STAY: NYSE
$ 23.88 -0.10 ▼ 108,204 $ 24.115
$ 23.88
$ 26.83
$ 20.62
50.81 4,888,236,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.71 -0.22 ▼ 57,740 $ 23.98
$ 23.6907
$ 26.77
$ 20.33
NE 1,417,668,320
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.20 -0.18 ▼ 73,733 $ 13.32
$ 13.05
$ 26.74
$ 11.21
NE 1,903,638,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.49 -0.27 ▼ 9,233 $ 24.84
$ 24.49
$ 26.3299
$ 15.61
NE 1,849,827,660
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.53 -0.23 ▼ 438,740 $ 25.70
$ 25.47
$ 25.95
$ 20.55
NE 25,137,272,010
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.48 -0.13 ▼ 1,821 $ 12.485
$ 12.42
$ 22.12
$ 12.0003
15.41 208,029,120
La Quinta Holdings Inc.
LQ: NYSE
$ 19.47 -0.16 ▼ 25,617 $ 19.635
$ 19.47
$ 20.21
$ 16.01
NE 2,545,176,810
Marcus Corporation (The)
MCS: NYSE
$ 18.03 -0.08 ▼ 5,329 $ 18.10
$ 17.97
$ 19.97
$ 12.24
19.39 336,025,110
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.32 -0.02 ▼ 3,709 $ 18.42
$ 18.275
$ 19.76
$ 13.51
NE 1,180,320,960