CLUB

Town Sports International Holdings, Inc. Competitors

$2.42
*  
0.01
0.41%
Get CLUB Alerts
*Delayed - data as of Jul. 28, 2015 14:29 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 98.588 -0.64 ▼ 1,857,697 $ 99.99
$ 97.38
$ 220.50
$ 93.59
21.86 10,010,330
Wyndham Worldwide Corp
WYN: NYSE
$ 81.59 -0.01 ▼ 2,139,520 $ 84.17
$ 81.32
$ 94.35
$ 69.86
18.17 9,791,371
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.29 1.38 ▲ 2,116,562 $ 81.68
$ 80.13
$ 87.99
$ 68.53
24.63 13,891,323
Marriott International
MAR: NASDAQ-GS
$ 75.4805 1.58 ▲ 1,509,184 $ 75.64
$ 74.03
$ 85
$ 59.61
27.96 20,753,363
Las Vegas Sands Corp.
LVS: NYSE
$ 54.5999 1.01 ▲ 3,644,840 $ 54.83
$ 53.85
$ 75.50
$ 49.57
18.45 43,605,446
Choice Hotels International, Inc.
CHH: NYSE
$ 52.27 -0.40 ▼ 132,111 $ 53.07
$ 52.20
$ 65.31
$ 46.29
25.25 3,010,125
Hyatt Hotels Corporation
H: NYSE
$ 56.305 0.80 ▲ 433,390 $ 56.57
$ 55.39
$ 64.52
$ 54.08
27.6 1,955,022
Intercontinental Hotels Group
IHG: NYSE
$ 40.61 0.76 ▲ 88,771 $ 40.65
$ 40.22
$ 44.72
$ 33.41
NE 643,181
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.015 -0.14 ▼ 544,541 $ 39.30
$ 38.88
$ 41.66
$ 19.66
45.9 2,361,227
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.82 0.44 ▲ 74,822 $ 29
$ 28.27
$ 36.84
$ 21.56
23.82 1,379,325
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.76 -0.03 ▼ 377,867 $ 29.11
$ 28.635
$ 35.416
$ 19.59
31.26 2,108,769
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.89 unch 1,696,761 $ 20
$ 19.46
$ 34.32
$ 17.82
25.5 10,942,225
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.725 0.23 ▲ 4,769,705 $ 26.83
$ 26.32
$ 31.60
$ 20.72
37.64 26,389,575
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.86 1.52 ▲ 124,985 $ 23.11
$ 21.57
$ 30.98
$ 15.35
28.57 1,436,225
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.39 unch 200 $ 26.39
$ 26.39
$ 27.72
$ 24.75
NE 26,707
MGM Resorts International
MGM: NYSE
$ 18.085 0.40 ▲ 5,496,895 $ 18.09
$ 17.57
$ 27.64
$ 17.25
NE 10,182,615
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1999 0.15 ▲ 1,192 $ 26.1999
$ 26.09
$ 26.99
$ 25.11
NE 28,925
Civeo Corporation
CVEO: NYSE
$ 1.69 -0.18 ▼ 3,748,842 $ 1.89
$ 1.59
$ 26.45
$ 1.86
NE 181,374
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.39 -0.24 ▼ 1,126,551 $ 23.77
$ 23.25
$ 24.95
$ 16.36
NE 1,514,362
La Quinta Holdings Inc.
LQ: NYSE
$ 21.75 0.12 ▲ 605,986 $ 21.81
$ 21.47
$ 24.94
$ 17.66
NE 2,845,139
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.90 0.07 ▲ 213,330 $ 20.97
$ 20.57
$ 24.39
$ 20.12
NE 2,333,924
Extended Stay America, Inc.
STAY: NYSE
$ 17.95 0.27 ▲ 297,612 $ 18.13
$ 17.61
$ 24.18
$ 17.40
74.79 3,675,209
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.71 0.17 ▲ 48,210 $ 19.525
$ 17.16
$ 22.30
$ 11.22
18.9 315,170
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.11 0.16 ▲ 175,968 $ 18.32
$ 17.74
$ 21.1699
$ 6.25
150.92 735,266
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.69 0.03 ▲ 593,937 $ 19.11
$ 18.55
$ 20.23
$ 10.07
NE 1,491,705