CLUB

Town Sports International Holdings, Inc. Competitors

$3.75
*  
0.05
1.35%
Get CLUB Alerts
*Delayed - data as of Mar. 23, 2017  -  Find a broker to begin trading CLUB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 112.32 -1.03 ▼ 1,998,311 $ 114.08
$ 111.78
$ 113.95
$ 82.51
47.19 11,448,216
Marriott International
MAR: NASDAQ-GS
$ 93.16 1.02 ▲ 3,943,671 $ 93.69
$ 92.08
$ 92.26
$ 60.87
34.63 35,732,543
Wyndham Worldwide Corp
WYN: NYSE
$ 84.03 0.48 ▲ 792,712 $ 84.85
$ 83.63
$ 86.72
$ 62.60
15.17 8,821,385
Choice Hotels International, Inc.
CHH: NYSE
$ 62.60 0.25 ▲ 153,415 $ 63.20
$ 62.25
$ 64
$ 43.61
25.76 3,523,128
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 62.7801 1.65 ▲ 94,957 $ 63.09
$ 61.31
$ 63.87
$ 31.71
36.93 3,937,568
Las Vegas Sands Corp.
LVS: NYSE
$ 55.59 -0.27 ▼ 2,591,943 $ 56.11
$ 55.50
$ 63.38
$ 41.45
26.47 44,138,182
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 58.32 0.62 ▲ 1,985,805 $ 58.805
$ 57.70
$ 60.49
$ 52
55.53 19,229,912
Hyatt Hotels Corporation
H: NYSE
$ 52.98 0.33 ▲ 540,297 $ 53.20
$ 52.62
$ 58.05
$ 44.30
34.86 2,103,677
Intercontinental Hotels Group
IHG: NYSE
$ 48.03 0.63 ▲ 135,555 $ 48.19
$ 47.41
$ 48.64
$ 34.63
NE 713,390
Park Hotels & Resorts Inc.
PK: NYSE
$ 26.25 0.08 ▲ 697,262 $ 26.52
$ 26.08
$ 33.40
$ 25.40
NE 5,187,131
Hilton Grand Vacations Inc.
HGV: NYSE
$ 28.84 0.74 ▲ 373,264 $ 29.082
$ 27.98
$ 31.39
$ 24.60
NE 2,854,093
MGM Resorts International
MGM: NYSE
$ 25.92 -0.11 ▼ 6,909,023 $ 26.40
$ 25.91
$ 30.62
$ 20.14
13.5 14,883,212
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 29.10 0.61 ▲ 36,173 $ 29.50
$ 28.57
$ 29.37
$ 18.50
20.94 505,438
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 25.33 0.03 ▲ 143,971 $ 25.5399
$ 25.23
$ 26.89
$ 12.47
15.64 1,047,573
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.795 unch n/a
n/a
$ 26.52
$ 25
NE 26,105
Planet Fitness, Inc.
PLNT: NYSE
$ 19.63 -0.16 ▼ 765,561 $ 20.40
$ 19.62
$ 25.10
$ 14.86
42.67 1,220,652
Red Rock Resorts, Inc.
RRR: NASDAQ-GS
$ 21.40 -0.04 ▼ 491,589 $ 21.66
$ 21.36
$ 24.67
$ 18.25
NE 887,437
Boyd Gaming Corporation
BYD: NYSE
$ 20.60 0.77 ▲ 1,979,252 $ 20.63
$ 20.06
$ 21.575
$ 16.77
5.67 2,332,456
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 18.695 0.26 ▲ 2,329,521 $ 18.91
$ 18.45
$ 20
$ 11.905
53.41 9,197,323
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 16.58 0.02 ▲ 257,023 $ 16.86
$ 16.45
$ 19.87
$ 14.49
20.99 1,771,871
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 17.65 0.10 ▲ 307,480 $ 18
$ 17.50
$ 19.85
$ 10.572
33.94 831,421
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS
$ 18.69 0.89 ▲ 980,436 $ 18.95
$ 18.25
$ 18.83
$ 9.72
NE 1,040,229
Extended Stay America, Inc.
STAY: NYSE
$ 16.25 0.10 ▲ 1,077,490 $ 16.34
$ 16.13
$ 17.87
$ 13
49.24 3,327,139
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 16 unch 758,802 $ 16.25
$ 15.95
$ 17.60
$ 10.80
320 1,053,088
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 17.1799 1.79 ▲ 8,694,513 $ 17.21
$ 16.23
$ 17.40
$ 11.93
14.44 1,434,917